Identifier on OKEx: IQ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0065 USDC |
408,745.6995 IQ |
0.0062 USDC |
0.0061 USDC |
0.0069 USDC |
0.0064 USDC |
| 2024-10-24 |
0.0063 USDC |
51,849.2419 IQ |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-23 |
0.0062 USDC |
37,517.1683 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-10-22 |
0.0065 USDC |
112,097.4881 IQ |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-21 |
0.0065 USDC |
433,263.9519 IQ |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-20 |
0.0066 USDC |
110,054.4926 IQ |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-19 |
0.0068 USDC |
47,375.8184 IQ |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-18 |
0.0069 USDC |
503,906.6833 IQ |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-10-17 |
0.0069 USDC |
2,851,136.6166 IQ |
0.0064 USDC |
0.0064 USDC |
0.0074 USDC |
0.0069 USDC |
| 2024-10-16 |
0.0063 USDC |
106,684.7194 IQ |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-10-15 |
0.0063 USDC |
97,915.7296 IQ |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-14 |
0.0064 USDC |
103,173.3233 IQ |
0.0064 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-13 |
0.0062 USDC |
1,490.3013 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-10-12 |
0.0063 USDC |
1,599.7440 IQ |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-10-10 |
0.0061 USDC |
151,340.7330 IQ |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |