Identifier on OKEx: IQ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0068 USDC |
295,959.6094 IQ |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-11-14 |
0.0067 USDC |
276,561.4959 IQ |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2024-11-13 |
0.0069 USDC |
968,455.5932 IQ |
0.0074 USDC |
0.0067 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-11-12 |
0.0074 USDC |
3,639,019.5553 IQ |
0.0070 USDC |
0.0068 USDC |
0.0081 USDC |
0.0075 USDC |
| 2024-11-11 |
0.0069 USDC |
372,145.7257 IQ |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-11-10 |
0.0070 USDC |
2,320,442.9967 IQ |
0.0066 USDC |
0.0066 USDC |
0.0077 USDC |
0.0067 USDC |
| 2024-11-09 |
0.0062 USDC |
17,173.9095 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-08 |
0.0062 USDC |
1,177,233.2554 IQ |
0.0061 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-11-07 |
0.0060 USDC |
170,971.9258 IQ |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-11-06 |
0.0059 USDC |
220,954.7282 IQ |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-11-05 |
0.0055 USDC |
61,405.6888 IQ |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-11-04 |
0.0054 USDC |
9,373.6260 IQ |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-11-03 |
0.0058 USDC |
223,302.6932 IQ |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-02 |
0.0059 USDC |
24,010.4707 IQ |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2024-10-31 |
0.0062 USDC |
57,684.5496 IQ |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0061 USDC |
| 2024-10-30 |
0.0063 USDC |
48,370.3223 IQ |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-29 |
0.0062 USDC |
31,931.3620 IQ |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-10-28 |
0.0061 USDC |
28,805.5310 IQ |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-10-27 |
0.0065 USDC |
15,252.0073 IQ |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-26 |
0.0063 USDC |
138,556.3315 IQ |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-10-25 |
0.0065 USDC |
408,745.6995 IQ |
0.0062 USDC |
0.0061 USDC |
0.0069 USDC |
0.0064 USDC |
| 2024-10-24 |
0.0063 USDC |
51,849.2419 IQ |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-23 |
0.0062 USDC |
37,517.1683 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-10-22 |
0.0065 USDC |
112,097.4881 IQ |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-21 |
0.0065 USDC |
433,263.9519 IQ |
0.0067 USDC |
0.0065 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-20 |
0.0066 USDC |
110,054.4926 IQ |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-19 |
0.0068 USDC |
47,375.8184 IQ |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-18 |
0.0069 USDC |
503,906.6833 IQ |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-10-17 |
0.0069 USDC |
2,851,136.6166 IQ |
0.0064 USDC |
0.0064 USDC |
0.0074 USDC |
0.0069 USDC |
| 2024-10-16 |
0.0063 USDC |
106,684.7194 IQ |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-10-15 |
0.0063 USDC |
97,915.7296 IQ |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-14 |
0.0064 USDC |
103,173.3233 IQ |
0.0064 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-13 |
0.0062 USDC |
1,490.3013 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-10-12 |
0.0063 USDC |
1,599.7440 IQ |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-10-10 |
0.0061 USDC |
151,340.7330 IQ |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0060 USDC |