Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0062 USDT |
3,427,475.4525 IQ |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-28 |
0.0061 USDT |
2,043,049.9725 IQ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0064 USDT |
2,968,651.4661 IQ |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0063 USDT |
5,845,009.1030 IQ |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0067 USDT |
43,934,791.4577 IQ |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0063 USDT |
2,038,021.5112 IQ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0062 USDT |
2,606,852.3695 IQ |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0065 USDT |
3,046,942.3101 IQ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0066 USDT |
8,353,213.4783 IQ |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-20 |
0.0066 USDT |
5,371,823.8137 IQ |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0068 USDT |
4,560,499.7866 IQ |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0069 USDT |
13,514,451.5020 IQ |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-17 |
0.0070 USDT |
141,597,958.9862 IQ |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-16 |
0.0062 USDT |
3,135,458.5034 IQ |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-15 |
0.0063 USDT |
3,499,563.7692 IQ |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0064 USDT |
12,311,087.6629 IQ |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-13 |
0.0061 USDT |
3,549,861.6961 IQ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0063 USDT |
5,017,649.0797 IQ |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-11 |
0.0061 USDT |
5,655,596.8114 IQ |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0063 USDT |
25,484,510.2218 IQ |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0060 USDT |
1,181,990.5179 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-08 |
0.0061 USDT |
3,571,798.0494 IQ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-07 |
0.0064 USDT |
15,401,184.7735 IQ |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-06 |
0.0059 USDT |
1,721,316.4798 IQ |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-05 |
0.0059 USDT |
1,808,892.9929 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0058 USDT |
20,592,400.4450 IQ |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-03 |
0.0056 USDT |
13,828,223.4231 IQ |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-02 |
0.0060 USDT |
8,123,000.7721 IQ |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-01 |
0.0066 USDT |
24,605,297.3718 IQ |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0064 USDT |
9,349,788.8252 IQ |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-29 |
0.0066 USDT |
24,571,220.7774 IQ |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0064 USDT |
11,420,265.2199 IQ |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-27 |
0.0064 USDT |
16,987,476.6112 IQ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-26 |
0.0063 USDT |
10,442,697.7231 IQ |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0067 USDT |
38,239,728.3963 IQ |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-09-24 |
0.0068 USDT |
80,478,854.8496 IQ |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-09-23 |
0.0068 USDT |
108,676,970.4496 IQ |
0.0056 USDT |
0.0055 USDT |
0.0075 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0056 USDT |
10,868,345.1680 IQ |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0060 USDT |
79,758,547.8089 IQ |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-09-20 |
0.0055 USDT |
31,626,504.5109 IQ |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-19 |
0.0051 USDT |
8,979,389.6054 IQ |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0049 USDT |
5,782,895.7688 IQ |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-17 |
0.0048 USDT |
1,647,569.8910 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-16 |
0.0047 USDT |
2,150,573.2089 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-15 |
0.0048 USDT |
1,884,587.3483 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-14 |
0.0048 USDT |
2,331,076.5267 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0048 USDT |
6,005,988.8812 IQ |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0047 USDT |
2,768,551.6733 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-11 |
0.0046 USDT |
2,362,355.0252 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-10 |
0.0047 USDT |
3,096,511.1259 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |