Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0056 USDT |
5,242,316.6554 IQ |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-05 |
0.0056 USDT |
13,345,967.3170 IQ |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-04 |
0.0054 USDT |
9,921,446.4567 IQ |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-03 |
0.0052 USDT |
1,169,554.1451 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-02 |
0.0053 USDT |
2,350,992.8003 IQ |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-01 |
0.0052 USDT |
1,623,216.9563 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-31 |
0.0053 USDT |
3,980,833.0687 IQ |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0059 USDT |
16,356,415.3498 IQ |
0.0061 USDT |
0.0053 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0063 USDT |
60,317,693.6818 IQ |
0.0055 USDT |
0.0053 USDT |
0.0074 USDT |
0.0062 USDT |
| 2023-07-28 |
0.0053 USDT |
15,460,410.9659 IQ |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0051 USDT |
4,332,590.8179 IQ |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0054 USDT |
27,769,736.6539 IQ |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-07-25 |
0.0052 USDT |
19,655,782.1963 IQ |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-24 |
0.0050 USDT |
9,262,002.1062 IQ |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0050 USDT |
5,949,631.8808 IQ |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-22 |
0.0048 USDT |
5,445,411.0445 IQ |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-21 |
0.0047 USDT |
880,733.8796 IQ |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0048 USDT |
653,498.1739 IQ |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0047 USDT |
455,455.8596 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-18 |
0.0048 USDT |
1,911,094.2588 IQ |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0048 USDT |
340,262.7654 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-16 |
0.0048 USDT |
600,622.3441 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0048 USDT |
750,680.2616 IQ |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0048 USDT |
2,499,835.3711 IQ |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0051 USDT |
17,316,027.3411 IQ |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-07-12 |
0.0048 USDT |
580,640.3683 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0048 USDT |
6,185,821.6026 IQ |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0045 USDT |
193,671.9186 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-09 |
0.0046 USDT |
2,023,599.2811 IQ |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-08 |
0.0045 USDT |
140,265.0187 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-07 |
0.0045 USDT |
249,594.3408 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-06 |
0.0045 USDT |
518,520.3982 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-05 |
0.0047 USDT |
1,000,124.5626 IQ |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-04 |
0.0046 USDT |
1,780,568.5410 IQ |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-03 |
0.0046 USDT |
636,541.7919 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0046 USDT |
1,639,478.8742 IQ |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0045 USDT |
231,821.6920 IQ |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0044 USDT |
883,875.0565 IQ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-29 |
0.0044 USDT |
524,206.0522 IQ |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-28 |
0.0045 USDT |
848,918.5278 IQ |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0046 USDT |
121,453.3858 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0047 USDT |
2,531,582.0853 IQ |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0047 USDT |
2,272,994.5501 IQ |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-24 |
0.0047 USDT |
940,607.6851 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-23 |
0.0046 USDT |
1,279,790.7335 IQ |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-22 |
0.0045 USDT |
1,476,515.9264 IQ |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0044 USDT |
770,443.7981 IQ |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-20 |
0.0042 USDT |
588,424.6879 IQ |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-19 |
0.0042 USDT |
414,932.6936 IQ |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0043 USDT |
1,112,365.3683 IQ |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |