Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0042 USDT |
347,391.1384 IQ |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-16 |
0.0041 USDT |
948,170.5707 IQ |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
1,163,122.6532 IQ |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-14 |
0.0042 USDT |
1,953,339.6895 IQ |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-13 |
0.0044 USDT |
1,824,325.6154 IQ |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0047 USDT |
7,248,008.4189 IQ |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-11 |
0.0048 USDT |
10,975,507.1496 IQ |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0048 USDT |
24,473,757.8363 IQ |
0.0048 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-06-09 |
0.0049 USDT |
13,309,334.0446 IQ |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-08 |
0.0045 USDT |
525,551.7296 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-07 |
0.0046 USDT |
427,192.5860 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0047 USDT |
3,396,314.1466 IQ |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0047 USDT |
3,905,345.4801 IQ |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0049 USDT |
1,055,832.3224 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-03 |
0.0048 USDT |
268,649.4557 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-02 |
0.0049 USDT |
247,818.5603 IQ |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-01 |
0.0048 USDT |
247,290.6267 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0048 USDT |
493,621.5918 IQ |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-30 |
0.0049 USDT |
552,483.0426 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-29 |
0.0049 USDT |
695,424.0807 IQ |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-28 |
0.0048 USDT |
532,533.2917 IQ |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-27 |
0.0048 USDT |
308,157.3705 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-26 |
0.0048 USDT |
484,593.7009 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-25 |
0.0048 USDT |
288,530.6839 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-24 |
0.0049 USDT |
820,063.2420 IQ |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-23 |
0.0051 USDT |
442,802.3977 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-22 |
0.0051 USDT |
254,842.6141 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-21 |
0.0053 USDT |
2,002,522.5492 IQ |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-20 |
0.0052 USDT |
321,690.5362 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-19 |
0.0052 USDT |
176,985.3280 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0052 USDT |
302,414.5432 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0052 USDT |
321,214.5411 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-16 |
0.0052 USDT |
252,603.7514 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-15 |
0.0052 USDT |
272,536.9845 IQ |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-14 |
0.0052 USDT |
758,253.9880 IQ |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-05-13 |
0.0053 USDT |
2,884,565.9667 IQ |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-12 |
0.0051 USDT |
870,829.5612 IQ |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-11 |
0.0053 USDT |
2,995,792.1646 IQ |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0052 USDT |
871,838.2791 IQ |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-09 |
0.0052 USDT |
288,653.4449 IQ |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0054 USDT |
1,249,567.2778 IQ |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-07 |
0.0056 USDT |
1,198,729.0864 IQ |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-06 |
0.0056 USDT |
792,951.5444 IQ |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-05 |
0.0056 USDT |
1,458,555.1688 IQ |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-04 |
0.0056 USDT |
787,546.0792 IQ |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0055 USDT |
1,643,116.2912 IQ |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0056 USDT |
406,081.0131 IQ |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0057 USDT |
1,627,401.5567 IQ |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-30 |
0.0059 USDT |
652,087.2374 IQ |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0061 USDT |
1,052,504.4738 IQ |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |