Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0059 USDT |
1,570,287.4805 IQ |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-27 |
0.0059 USDT |
1,546,392.9868 IQ |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0060 USDT |
4,874,685.6254 IQ |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0058 USDT |
4,172,216.9735 IQ |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-24 |
0.0061 USDT |
6,484,422.0389 IQ |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0066 USDT |
7,731,050.5287 IQ |
0.0066 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2023-04-22 |
0.0068 USDT |
12,631,612.5062 IQ |
0.0064 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-04-21 |
0.0069 USDT |
37,821,948.8292 IQ |
0.0060 USDT |
0.0058 USDT |
0.0077 USDT |
0.0064 USDT |
| 2023-04-20 |
0.0060 USDT |
1,244,797.0002 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0062 USDT |
1,457,195.4620 IQ |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0066 USDT |
561,103.7278 IQ |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-17 |
0.0065 USDT |
354,721.1050 IQ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0066 USDT |
560,313.8762 IQ |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-15 |
0.0066 USDT |
751,835.5353 IQ |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-14 |
0.0066 USDT |
627,595.6729 IQ |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0064 USDT |
417,152.1854 IQ |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-12 |
0.0065 USDT |
412,001.7683 IQ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-11 |
0.0065 USDT |
300,467.9872 IQ |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-10 |
0.0065 USDT |
724,360.4036 IQ |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-09 |
0.0065 USDT |
701,607.7238 IQ |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-08 |
0.0066 USDT |
1,204,096.6861 IQ |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-07 |
0.0066 USDT |
693,179.0040 IQ |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-04-06 |
0.0066 USDT |
1,369,657.1975 IQ |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0065 USDT |
878,262.4869 IQ |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-04 |
0.0064 USDT |
478,003.0573 IQ |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0063 USDT |
2,400,761.2465 IQ |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0064 USDT |
428,701.2680 IQ |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0065 USDT |
867,071.0903 IQ |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0062 USDT |
1,195,922.3897 IQ |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-30 |
0.0062 USDT |
3,427,187.6719 IQ |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-29 |
0.0063 USDT |
3,110,548.0851 IQ |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-28 |
0.0060 USDT |
1,146,938.5024 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
940,194.3801 IQ |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0064 USDT |
640,873.4719 IQ |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0064 USDT |
620,014.3515 IQ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-24 |
0.0063 USDT |
897,373.1443 IQ |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-23 |
0.0064 USDT |
626,400.2166 IQ |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0062 USDT |
1,088,729.4735 IQ |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-21 |
0.0063 USDT |
1,256,703.5541 IQ |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-20 |
0.0064 USDT |
429,781.1604 IQ |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-03-19 |
0.0066 USDT |
659,507.4954 IQ |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-18 |
0.0067 USDT |
1,635,335.8850 IQ |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0067 USDT |
888,451.2414 IQ |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-16 |
0.0066 USDT |
1,320,849.0200 IQ |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-15 |
0.0072 USDT |
8,281,215.8244 IQ |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-03-14 |
0.0063 USDT |
4,850,282.7378 IQ |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0059 USDT |
2,200,204.6957 IQ |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-12 |
0.0055 USDT |
3,067,730.5065 IQ |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-11 |
0.0058 USDT |
7,417,982.4381 IQ |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-03-10 |
0.0053 USDT |
1,431,583.1025 IQ |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |