Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0056 USDT |
1,575,336.2746 IQ |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-03-08 |
0.0059 USDT |
1,182,629.6409 IQ |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0060 USDT |
1,334,827.6043 IQ |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0061 USDT |
1,302,855.5940 IQ |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-05 |
0.0064 USDT |
1,212,927.4758 IQ |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-04 |
0.0064 USDT |
838,176.3570 IQ |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0064 USDT |
1,864,951.0559 IQ |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0070 USDT |
893,071.8290 IQ |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-03-01 |
0.0071 USDT |
1,250,960.7270 IQ |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0070 USDT |
968,925.9962 IQ |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-27 |
0.0071 USDT |
1,272,187.1907 IQ |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-26 |
0.0072 USDT |
889,676.9388 IQ |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0072 USDT |
457,665.3148 IQ |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-24 |
0.0074 USDT |
904,009.1273 IQ |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0074 USDT |
2,015,923.2563 IQ |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-02-22 |
0.0073 USDT |
574,745.3295 IQ |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-21 |
0.0074 USDT |
1,179,292.9440 IQ |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0076 USDT |
1,278,896.2959 IQ |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-02-19 |
0.0077 USDT |
1,073,026.7319 IQ |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-02-18 |
0.0078 USDT |
1,345,357.9082 IQ |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-02-17 |
0.0081 USDT |
7,401,010.0445 IQ |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-02-16 |
0.0081 USDT |
19,726,323.1879 IQ |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-02-15 |
0.0068 USDT |
7,231,191.1080 IQ |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0063 USDT |
3,155,952.5978 IQ |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-13 |
0.0064 USDT |
5,058,590.3680 IQ |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-02-12 |
0.0067 USDT |
6,779,600.2228 IQ |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-02-11 |
0.0064 USDT |
1,211,713.7097 IQ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-10 |
0.0064 USDT |
3,256,386.9105 IQ |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-02-09 |
0.0072 USDT |
5,665,106.6875 IQ |
0.0076 USDT |
0.0064 USDT |
0.0081 USDT |
0.0065 USDT |
| 2023-02-08 |
0.0069 USDT |
5,112,500.4092 IQ |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0064 USDT |
1,418,843.8584 IQ |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-06 |
0.0065 USDT |
1,035,085.3226 IQ |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0066 USDT |
7,796,970.4945 IQ |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-04 |
0.0068 USDT |
1,016,088.8318 IQ |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-03 |
0.0066 USDT |
1,391,531.2568 IQ |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-02 |
0.0065 USDT |
1,088,716.0961 IQ |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-01 |
0.0062 USDT |
3,544,251.8059 IQ |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0061 USDT |
2,595,456.3842 IQ |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-01-30 |
0.0064 USDT |
5,539,521.1926 IQ |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0064 USDT |
1,127,875.0193 IQ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-28 |
0.0066 USDT |
5,098,799.9058 IQ |
0.0065 USDT |
0.0063 USDT |
0.0081 USDT |
0.0064 USDT |
| 2023-01-27 |
0.0063 USDT |
3,968,689.0148 IQ |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-26 |
0.0062 USDT |
3,143,001.9915 IQ |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-01-25 |
0.0062 USDT |
8,399,002.1503 IQ |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-24 |
0.0063 USDT |
6,496,694.2635 IQ |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-01-23 |
0.0063 USDT |
2,506,169.2776 IQ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-22 |
0.0063 USDT |
2,642,532.4523 IQ |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-21 |
0.0063 USDT |
5,643,519.6524 IQ |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-01-20 |
0.0060 USDT |
3,289,619.9724 IQ |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0058 USDT |
4,401,757.4365 IQ |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |