Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0059 USDT |
4,394,599.4681 IQ |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-17 |
0.0060 USDT |
6,335,004.9242 IQ |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-16 |
0.0063 USDT |
23,605,470.2834 IQ |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-01-15 |
0.0068 USDT |
106,298,039.1964 IQ |
0.0052 USDT |
0.0052 USDT |
0.0095 USDT |
0.0066 USDT |
| 2023-01-14 |
0.0052 USDT |
6,158,487.1186 IQ |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-13 |
0.0049 USDT |
2,567,828.5492 IQ |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-12 |
0.0048 USDT |
6,357,142.5883 IQ |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-11 |
0.0047 USDT |
3,511,978.5992 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-10 |
0.0046 USDT |
5,458,901.0600 IQ |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-09 |
0.0046 USDT |
10,932,238.6601 IQ |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-08 |
0.0044 USDT |
4,706,774.0751 IQ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0044 USDT |
7,135,941.8887 IQ |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-06 |
0.0043 USDT |
3,205,576.1515 IQ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-01-05 |
0.0044 USDT |
1,905,084.7719 IQ |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-04 |
0.0044 USDT |
4,281,403.8226 IQ |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-03 |
0.0044 USDT |
1,349,268.8862 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-02 |
0.0043 USDT |
7,095,288.9598 IQ |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0044 USDT |
132,801,746.8603 IQ |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-31 |
0.0049 USDT |
18,131,967.6860 IQ |
0.0042 USDT |
0.0041 USDT |
0.0063 USDT |
0.0044 USDT |
| 2022-12-30 |
0.0043 USDT |
985,081.3723 IQ |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-29 |
0.0042 USDT |
1,263,358.8629 IQ |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-28 |
0.0044 USDT |
596,165.7745 IQ |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-27 |
0.0047 USDT |
758,703.0889 IQ |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-26 |
0.0046 USDT |
306,998.0147 IQ |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-25 |
0.0048 USDT |
218,801.7969 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-24 |
0.0048 USDT |
201,611.6178 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-23 |
0.0048 USDT |
370,630.9354 IQ |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-22 |
0.0048 USDT |
1,842,211.3492 IQ |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-12-21 |
0.0050 USDT |
5,786,743.2639 IQ |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-12-20 |
0.0050 USDT |
9,931,375.1061 IQ |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-12-19 |
0.0047 USDT |
1,632,287.9550 IQ |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-12-18 |
0.0050 USDT |
155,767.3300 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-17 |
0.0051 USDT |
2,570,405.8234 IQ |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-16 |
0.0053 USDT |
1,136,615.6298 IQ |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-12-15 |
0.0055 USDT |
371,944.5820 IQ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-14 |
0.0056 USDT |
2,607,410.7792 IQ |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-13 |
0.0055 USDT |
3,336,324.4120 IQ |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0055 USDT |
3,066,757.9006 IQ |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0058 USDT |
3,863,809.6127 IQ |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0060 USDT |
1,207,405.9671 IQ |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0060 USDT |
4,149,779.3706 IQ |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-08 |
0.0061 USDT |
9,623,073.6426 IQ |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0057 USDT |
2,630,325.7239 IQ |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-06 |
0.0061 USDT |
2,754,516.3194 IQ |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-05 |
0.0061 USDT |
2,130,599.5680 IQ |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-04 |
0.0063 USDT |
2,416,674.7850 IQ |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-03 |
0.0064 USDT |
5,819,927.5168 IQ |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-02 |
0.0064 USDT |
5,265,721.1721 IQ |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0063 USDT |
3,408,017.3387 IQ |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0062 USDT |
3,718,835.0375 IQ |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |