Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0064 USDT |
7,989,604.1237 IQ |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0062 USDT |
10,675,641.3955 IQ |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-11-27 |
0.0069 USDT |
48,656,566.5406 IQ |
0.0064 USDT |
0.0062 USDT |
0.0077 USDT |
0.0065 USDT |
| 2022-11-26 |
0.0063 USDT |
75,533,626.9414 IQ |
0.0050 USDT |
0.0048 USDT |
0.0083 USDT |
0.0064 USDT |
| 2022-11-25 |
0.0048 USDT |
6,837,231.1137 IQ |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-24 |
0.0051 USDT |
9,569,822.5667 IQ |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-11-23 |
0.0056 USDT |
10,562,856.0753 IQ |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-22 |
0.0062 USDT |
41,008,583.7361 IQ |
0.0066 USDT |
0.0056 USDT |
0.0072 USDT |
0.0058 USDT |
| 2022-11-21 |
0.0066 USDT |
80,501,552.3141 IQ |
0.0063 USDT |
0.0058 USDT |
0.0077 USDT |
0.0066 USDT |
| 2022-11-20 |
0.0069 USDT |
228,820,537.7975 IQ |
0.0049 USDT |
0.0045 USDT |
0.0089 USDT |
0.0064 USDT |
| 2022-11-19 |
0.0048 USDT |
176,288,222.1111 IQ |
0.0030 USDT |
0.0030 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0030 USDT |
2,789,614.8044 IQ |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-17 |
0.0029 USDT |
1,458,033.8752 IQ |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-16 |
0.0030 USDT |
3,269,660.2130 IQ |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-15 |
0.0029 USDT |
2,897,220.8613 IQ |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-14 |
0.0027 USDT |
6,339,664.3170 IQ |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-13 |
0.0030 USDT |
2,157,738.9079 IQ |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0031 USDT |
3,217,229.9803 IQ |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-11 |
0.0032 USDT |
1,047,210.0143 IQ |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-10 |
0.0031 USDT |
8,453,252.3625 IQ |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-09 |
0.0033 USDT |
14,778,824.3625 IQ |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0042 USDT |
18,931,308.5289 IQ |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0046 USDT |
5,786,306.5606 IQ |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0046 USDT |
2,875,842.7938 IQ |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-05 |
0.0047 USDT |
443,088.1962 IQ |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-04 |
0.0046 USDT |
650,472.5337 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-03 |
0.0045 USDT |
1,113,333.3963 IQ |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-02 |
0.0044 USDT |
2,239,743.2046 IQ |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-01 |
0.0045 USDT |
2,314,931.3598 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-31 |
0.0045 USDT |
2,986,646.1552 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-30 |
0.0046 USDT |
4,608,428.4887 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-29 |
0.0045 USDT |
2,185,160.8786 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0045 USDT |
1,743,183.5469 IQ |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-27 |
0.0046 USDT |
639,905.0459 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0046 USDT |
1,248,101.6130 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-25 |
0.0045 USDT |
2,279,790.1464 IQ |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-24 |
0.0045 USDT |
1,615,504.5478 IQ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0047 USDT |
29,979,043.9616 IQ |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0044 USDT |
981,053.1007 IQ |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0044 USDT |
6,753,313.6903 IQ |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0044 USDT |
2,813,188.4012 IQ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0045 USDT |
4,376,357.6985 IQ |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0047 USDT |
4,356,027.4708 IQ |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-17 |
0.0045 USDT |
2,703,218.0960 IQ |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-16 |
0.0046 USDT |
1,179,017.9974 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0046 USDT |
14,679,667.8175 IQ |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0045 USDT |
1,289,114.7215 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0044 USDT |
5,955,552.2888 IQ |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0048 USDT |
4,110,650.3465 IQ |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
3,603,186.0969 IQ |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |