Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0050 USDT |
15,116,788.4745 IQ |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0049 USDT |
4,395,934.5371 IQ |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0049 USDT |
8,112,842.3981 IQ |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-07 |
0.0048 USDT |
3,197,776.9623 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-06 |
0.0049 USDT |
2,492,728.3031 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-05 |
0.0048 USDT |
2,274,051.6363 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0048 USDT |
4,450,689.5771 IQ |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
1,141,205.6533 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0048 USDT |
1,468,770.3479 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-01 |
0.0048 USDT |
3,765,853.7684 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-30 |
0.0048 USDT |
1,944,667.9236 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-29 |
0.0048 USDT |
2,017,935.5409 IQ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-28 |
0.0048 USDT |
3,569,037.0741 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0049 USDT |
2,771,842.2524 IQ |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-26 |
0.0049 USDT |
2,527,941.0815 IQ |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0052 USDT |
13,668,595.4796 IQ |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0050 USDT |
1,534,940.7207 IQ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0050 USDT |
4,282,865.8424 IQ |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-22 |
0.0049 USDT |
1,857,391.1044 IQ |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0049 USDT |
7,172,637.9644 IQ |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0050 USDT |
3,122,053.7349 IQ |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0051 USDT |
4,361,601.9075 IQ |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0058 USDT |
16,588,307.9088 IQ |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-09-17 |
0.0055 USDT |
13,548,651.1246 IQ |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0052 USDT |
3,925,525.4374 IQ |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0054 USDT |
4,897,778.5539 IQ |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-09-14 |
0.0053 USDT |
8,916,006.7124 IQ |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-13 |
0.0055 USDT |
8,407,913.4384 IQ |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0063 USDT |
28,307,371.1842 IQ |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-09-11 |
0.0070 USDT |
129,529,830.5523 IQ |
0.0054 USDT |
0.0053 USDT |
0.0094 USDT |
0.0065 USDT |
| 2022-09-10 |
0.0054 USDT |
1,638,462.6731 IQ |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-09 |
0.0053 USDT |
2,884,291.9849 IQ |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-08 |
0.0052 USDT |
1,583,116.0389 IQ |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0049 USDT |
205,871.0959 IQ |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-06 |
0.0050 USDT |
263,888.2948 IQ |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-09-05 |
0.0052 USDT |
883,285.3143 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-04 |
0.0052 USDT |
618,136.6074 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-03 |
0.0052 USDT |
1,625,010.6923 IQ |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-02 |
0.0052 USDT |
1,685,676.2315 IQ |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-01 |
0.0052 USDT |
1,568,686.5028 IQ |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-31 |
0.0053 USDT |
1,525,772.8984 IQ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-30 |
0.0053 USDT |
4,322,440.5331 IQ |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-29 |
0.0052 USDT |
3,307,392.2533 IQ |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-28 |
0.0052 USDT |
3,194,345.8346 IQ |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-27 |
0.0052 USDT |
2,377,062.3691 IQ |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-26 |
0.0054 USDT |
2,862,521.5183 IQ |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-08-25 |
0.0054 USDT |
2,374,703.0229 IQ |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-08-24 |
0.0053 USDT |
2,790,417.7515 IQ |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-23 |
0.0052 USDT |
952,379.5502 IQ |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-22 |
0.0053 USDT |
653,162.1270 IQ |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |