Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0053 USDT |
995,139.8562 IQ |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0053 USDT |
1,559,801.8718 IQ |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0053 USDT |
2,658,077.5478 IQ |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0060 USDT |
932,282.5994 IQ |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-17 |
0.0060 USDT |
2,580,575.9886 IQ |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-16 |
0.0061 USDT |
390,933.4397 IQ |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-15 |
0.0063 USDT |
794,390.3124 IQ |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-08-14 |
0.0064 USDT |
807,179.0625 IQ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-13 |
0.0064 USDT |
481,621.6921 IQ |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-12 |
0.0064 USDT |
2,615,263.5703 IQ |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-11 |
0.0065 USDT |
8,887,920.2308 IQ |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-08-10 |
0.0061 USDT |
8,472,561.1842 IQ |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-08-09 |
0.0059 USDT |
522,674.0455 IQ |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-08 |
0.0061 USDT |
1,239,586.9235 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-07 |
0.0061 USDT |
4,870,186.3635 IQ |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-06 |
0.0060 USDT |
5,097,862.5036 IQ |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-05 |
0.0059 USDT |
5,627,704.6062 IQ |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-04 |
0.0057 USDT |
1,087,957.9533 IQ |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-03 |
0.0058 USDT |
2,959,295.6312 IQ |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-02 |
0.0058 USDT |
2,644,308.4481 IQ |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-01 |
0.0063 USDT |
16,002,709.4105 IQ |
0.0060 USDT |
0.0059 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-07-31 |
0.0060 USDT |
11,298,224.6804 IQ |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0058 USDT |
11,336,980.0727 IQ |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-07-29 |
0.0055 USDT |
7,835,941.8611 IQ |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-28 |
0.0056 USDT |
8,365,789.2363 IQ |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-27 |
0.0051 USDT |
3,599,407.8756 IQ |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-26 |
0.0050 USDT |
3,576,055.6609 IQ |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-25 |
0.0054 USDT |
4,543,681.7430 IQ |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-07-24 |
0.0056 USDT |
10,570,230.3450 IQ |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-23 |
0.0056 USDT |
7,484,454.9434 IQ |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-07-22 |
0.0055 USDT |
3,217,452.5857 IQ |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-21 |
0.0055 USDT |
5,361,562.3767 IQ |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0057 USDT |
2,289,059.5925 IQ |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0057 USDT |
5,434,436.7434 IQ |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-18 |
0.0055 USDT |
8,101,048.7368 IQ |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-17 |
0.0059 USDT |
20,490,484.9560 IQ |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-07-16 |
0.0055 USDT |
64,527,343.0762 IQ |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-07-15 |
0.0048 USDT |
4,652,860.2825 IQ |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-14 |
0.0046 USDT |
2,974,228.0032 IQ |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-13 |
0.0045 USDT |
7,733,745.5739 IQ |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-12 |
0.0045 USDT |
6,794,920.1835 IQ |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0048 USDT |
7,677,484.6453 IQ |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0057 USDT |
78,798,243.2661 IQ |
0.0049 USDT |
0.0049 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-07-09 |
0.0048 USDT |
8,028,390.9350 IQ |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-07-08 |
0.0046 USDT |
6,443,747.8034 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-07 |
0.0045 USDT |
2,741,070.5435 IQ |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0044 USDT |
2,133,870.8430 IQ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0044 USDT |
4,540,963.6129 IQ |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-04 |
0.0045 USDT |
7,539,910.9379 IQ |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-07-03 |
0.0051 USDT |
19,695,827.5795 IQ |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |