Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0052 USDT |
73,762,978.5518 IQ |
0.0042 USDT |
0.0042 USDT |
0.0063 USDT |
0.0045 USDT |
| 2022-07-01 |
0.0042 USDT |
2,733,457.9797 IQ |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-30 |
0.0041 USDT |
13,406,221.4702 IQ |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-29 |
0.0045 USDT |
4,909,203.2701 IQ |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-28 |
0.0047 USDT |
3,025,404.5342 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0047 USDT |
7,312,594.4698 IQ |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-26 |
0.0046 USDT |
1,500,700.6998 IQ |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-25 |
0.0047 USDT |
7,711,286.2857 IQ |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0046 USDT |
3,437,032.2256 IQ |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0045 USDT |
4,075,961.0349 IQ |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-22 |
0.0044 USDT |
11,224,202.2266 IQ |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-21 |
0.0044 USDT |
4,026,742.3362 IQ |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-20 |
0.0042 USDT |
1,993,218.6676 IQ |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-19 |
0.0041 USDT |
6,669,807.8999 IQ |
0.0041 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-18 |
0.0043 USDT |
4,216,152.5394 IQ |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0043 USDT |
1,321,804.4706 IQ |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-16 |
0.0044 USDT |
2,890,931.5209 IQ |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-15 |
0.0042 USDT |
7,615,489.0323 IQ |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-14 |
0.0039 USDT |
3,004,365.0610 IQ |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-13 |
0.0043 USDT |
2,998,820.8435 IQ |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-06-12 |
0.0049 USDT |
8,097,361.2699 IQ |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-06-11 |
0.0055 USDT |
4,240,010.6494 IQ |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-06-10 |
0.0058 USDT |
1,939,140.9053 IQ |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-06-09 |
0.0060 USDT |
2,885,035.0113 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-08 |
0.0062 USDT |
885,568.3045 IQ |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-06-07 |
0.0063 USDT |
1,879,292.6691 IQ |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-06-06 |
0.0065 USDT |
1,132,944.3942 IQ |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-05 |
0.0063 USDT |
3,399,170.8382 IQ |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-06-04 |
0.0061 USDT |
1,111,766.3050 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-03 |
0.0062 USDT |
1,303,217.8820 IQ |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-06-02 |
0.0064 USDT |
6,062,232.2130 IQ |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-01 |
0.0062 USDT |
7,392,946.3759 IQ |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0060 USDT |
1,090,405.9408 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-05-30 |
0.0059 USDT |
2,077,803.1944 IQ |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-29 |
0.0058 USDT |
1,291,729.0199 IQ |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-05-28 |
0.0055 USDT |
1,140,284.6803 IQ |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0057 USDT |
1,734,236.1196 IQ |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0058 USDT |
1,990,218.5808 IQ |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-05-25 |
0.0064 USDT |
6,049,945.7017 IQ |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-05-24 |
0.0060 USDT |
3,460,964.4455 IQ |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0061 USDT |
2,400,343.7170 IQ |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0061 USDT |
1,236,391.8826 IQ |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0057 USDT |
736,216.8128 IQ |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0057 USDT |
2,162,639.9465 IQ |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-05-19 |
0.0056 USDT |
5,250,192.0216 IQ |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-18 |
0.0059 USDT |
3,680,143.4000 IQ |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0062 USDT |
17,095,264.8998 IQ |
0.0059 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-05-16 |
0.0060 USDT |
8,403,606.3803 IQ |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0062 USDT |
2,497,025.8336 IQ |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0059 USDT |
3,393,665.5786 IQ |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |