Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0058 USDT |
3,540,865.7701 IQ |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-05-12 |
0.0053 USDT |
4,763,651.8585 IQ |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-11 |
0.0065 USDT |
10,323,636.6763 IQ |
0.0071 USDT |
0.0056 USDT |
0.0072 USDT |
0.0057 USDT |
| 2022-05-10 |
0.0072 USDT |
25,996,298.7724 IQ |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-09 |
0.0074 USDT |
13,723,133.9893 IQ |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0069 USDT |
| 2022-05-08 |
0.0081 USDT |
6,302,207.9648 IQ |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-07 |
0.0087 USDT |
3,304,171.3364 IQ |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-06 |
0.0091 USDT |
9,194,066.5694 IQ |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-05-05 |
0.0095 USDT |
10,726,722.1092 IQ |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0096 USDT |
8,178,592.2218 IQ |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-03 |
0.0096 USDT |
6,931,551.0963 IQ |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-05-02 |
0.0097 USDT |
22,256,023.8298 IQ |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-05-01 |
0.0092 USDT |
18,590,030.4344 IQ |
0.0092 USDT |
0.0087 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-04-30 |
0.0098 USDT |
4,179,703.4913 IQ |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-04-29 |
0.0104 USDT |
4,650,642.9421 IQ |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0107 USDT |
6,605,163.4596 IQ |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-04-27 |
0.0105 USDT |
1,740,745.9885 IQ |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-26 |
0.0109 USDT |
3,293,570.3389 IQ |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-04-25 |
0.0109 USDT |
3,154,723.2155 IQ |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-04-24 |
0.0114 USDT |
1,084,287.5017 IQ |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-04-23 |
0.0115 USDT |
1,078,148.3549 IQ |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-04-22 |
0.0117 USDT |
1,633,874.9368 IQ |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-04-21 |
0.0121 USDT |
1,951,954.7920 IQ |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-04-20 |
0.0118 USDT |
4,909,857.8258 IQ |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-04-19 |
0.0117 USDT |
5,753,224.6835 IQ |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-18 |
0.0113 USDT |
4,252,135.6587 IQ |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-04-17 |
0.0120 USDT |
3,600,966.9502 IQ |
0.0120 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-04-16 |
0.0120 USDT |
1,670,854.9893 IQ |
0.0120 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-04-15 |
0.0120 USDT |
2,127,739.6863 IQ |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-04-14 |
0.0122 USDT |
8,132,508.8895 IQ |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-04-13 |
0.0119 USDT |
6,456,680.3631 IQ |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-12 |
0.0114 USDT |
1,020,613.3312 IQ |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-04-11 |
0.0121 USDT |
2,699,283.5736 IQ |
0.0124 USDT |
0.0109 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-04-10 |
0.0126 USDT |
8,895,181.5039 IQ |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-04-09 |
0.0122 USDT |
3,117,639.7791 IQ |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-04-08 |
0.0124 USDT |
636,848.3337 IQ |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-04-07 |
0.0126 USDT |
2,782,604.6114 IQ |
0.0123 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-04-06 |
0.0130 USDT |
2,544,435.4846 IQ |
0.0141 USDT |
0.0123 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-04-05 |
0.0139 USDT |
6,633,261.5728 IQ |
0.0134 USDT |
0.0132 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-04-04 |
0.0134 USDT |
4,980,201.9964 IQ |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-04-03 |
0.0143 USDT |
8,753,327.7088 IQ |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-04-02 |
0.0154 USDT |
22,999,923.7944 IQ |
0.0164 USDT |
0.0147 USDT |
0.0165 USDT |
0.0147 USDT |
| 2022-04-01 |
0.0167 USDT |
276,458,303.6270 IQ |
0.0121 USDT |
0.0121 USDT |
0.0250 USDT |
0.0164 USDT |
| 2022-03-31 |
0.0122 USDT |
8,551,072.2688 IQ |
0.0117 USDT |
0.0114 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-03-30 |
0.0115 USDT |
3,471,089.3387 IQ |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-29 |
0.0118 USDT |
12,987,556.9578 IQ |
0.0114 USDT |
0.0110 USDT |
0.0146 USDT |
0.0112 USDT |
| 2022-03-28 |
0.0113 USDT |
4,285,656.0516 IQ |
0.0109 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-03-27 |
0.0109 USDT |
13,887,057.7439 IQ |
0.0101 USDT |
0.0100 USDT |
0.0124 USDT |
0.0109 USDT |
| 2022-03-26 |
0.0097 USDT |
1,728,648.6940 IQ |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-25 |
0.0098 USDT |
1,780,286.6206 IQ |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |