Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0046 USDT |
2,043,887.8745 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-08 |
0.0045 USDT |
5,345,012.5705 IQ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-07 |
0.0045 USDT |
1,857,969.8884 IQ |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-06 |
0.0045 USDT |
1,897,534.0145 IQ |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-05 |
0.0045 USDT |
1,726,762.1076 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-04 |
0.0045 USDT |
1,958,022.3089 IQ |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-03 |
0.0048 USDT |
1,614,167.4720 IQ |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
1,581,821.0488 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-01 |
0.0048 USDT |
1,709,969.0505 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-31 |
0.0049 USDT |
1,723,935.2862 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
2,961,647.5892 IQ |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
1,368,312.8381 IQ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-28 |
0.0050 USDT |
1,923,564.2000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-27 |
0.0052 USDT |
16,746,434.8744 IQ |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
26,280,261.1074 IQ |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-08-25 |
0.0056 USDT |
6,487,276.1528 IQ |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0057 USDT |
11,591,670.2795 IQ |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-23 |
0.0054 USDT |
13,685,120.6972 IQ |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0053 USDT |
26,830,691.3793 IQ |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-21 |
0.0051 USDT |
11,565,936.5426 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-20 |
0.0052 USDT |
17,890,734.1601 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-19 |
0.0051 USDT |
2,296,670.9197 IQ |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-18 |
0.0050 USDT |
2,964,821.1974 IQ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-17 |
0.0050 USDT |
5,156,996.7730 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0050 USDT |
3,650,003.5220 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-15 |
0.0052 USDT |
7,369,049.3104 IQ |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0051 USDT |
751,214.1442 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-13 |
0.0051 USDT |
1,871,730.5182 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-12 |
0.0051 USDT |
2,026,031.7804 IQ |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0053 USDT |
3,822,206.9472 IQ |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0053 USDT |
681,865.3584 IQ |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-09 |
0.0054 USDT |
5,971,746.6028 IQ |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-08 |
0.0049 USDT |
5,576,725.8155 IQ |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0048 USDT |
3,962,213.6332 IQ |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0047 USDT |
6,384,094.0145 IQ |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0043 USDT |
25,937,907.0905 IQ |
0.0050 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0052 USDT |
5,533,677.3448 IQ |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0054 USDT |
5,636,328.1049 IQ |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-08-02 |
0.0059 USDT |
8,874,290.2536 IQ |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-08-01 |
0.0060 USDT |
4,902,869.3962 IQ |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0062 USDT |
8,332,483.8137 IQ |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-30 |
0.0064 USDT |
5,957,389.9401 IQ |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-07-29 |
0.0065 USDT |
12,779,427.6648 IQ |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0064 USDT |
4,187,246.0054 IQ |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0064 USDT |
6,022,353.9818 IQ |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0062 USDT |
6,963,604.0511 IQ |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-25 |
0.0060 USDT |
6,060,010.7280 IQ |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-24 |
0.0063 USDT |
3,389,644.6117 IQ |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-23 |
0.0064 USDT |
23,349,360.7598 IQ |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0067 USDT |
21,101,487.1839 IQ |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |