Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0096 USDT |
4,273,258.4444 IQ |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-03-23 |
0.0093 USDT |
344,622.6398 IQ |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-03-22 |
0.0093 USDT |
1,260,737.7179 IQ |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0091 USDT |
1,018,351.2362 IQ |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-03-20 |
0.0092 USDT |
327,934.5004 IQ |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-03-19 |
0.0090 USDT |
2,694,794.1825 IQ |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-03-18 |
0.0088 USDT |
4,090,887.7469 IQ |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-03-17 |
0.0087 USDT |
1,477,210.3123 IQ |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-16 |
0.0086 USDT |
1,769,268.1737 IQ |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-15 |
0.0089 USDT |
4,424,666.0012 IQ |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-14 |
0.0089 USDT |
13,279,553.2579 IQ |
0.0083 USDT |
0.0082 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0083 USDT |
1,562,703.9554 IQ |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-12 |
0.0084 USDT |
3,196,474.2778 IQ |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-11 |
0.0085 USDT |
1,557,926.0782 IQ |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-10 |
0.0086 USDT |
1,492,040.7783 IQ |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-09 |
0.0089 USDT |
1,877,348.4152 IQ |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-08 |
0.0088 USDT |
3,915,129.0642 IQ |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-03-07 |
0.0093 USDT |
23,268,942.8328 IQ |
0.0086 USDT |
0.0082 USDT |
0.0109 USDT |
0.0086 USDT |
| 2022-03-06 |
0.0084 USDT |
4,156,808.0396 IQ |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-03-05 |
0.0084 USDT |
2,836,125.6098 IQ |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-03-04 |
0.0084 USDT |
4,302,502.7976 IQ |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-03-03 |
0.0090 USDT |
2,770,539.4827 IQ |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-03-02 |
0.0092 USDT |
1,867,991.7513 IQ |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-03-01 |
0.0091 USDT |
2,977,792.7163 IQ |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-02-28 |
0.0087 USDT |
2,651,117.1540 IQ |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-02-27 |
0.0088 USDT |
2,142,982.7066 IQ |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-02-26 |
0.0087 USDT |
1,257,504.3766 IQ |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-02-25 |
0.0080 USDT |
708,382.9387 IQ |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-24 |
0.0080 USDT |
4,551,716.2924 IQ |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-02-23 |
0.0083 USDT |
3,149,758.7513 IQ |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-02-22 |
0.0084 USDT |
8,085,205.6939 IQ |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-02-21 |
0.0084 USDT |
6,557,725.4565 IQ |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-02-20 |
0.0086 USDT |
2,676,421.8463 IQ |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-02-19 |
0.0088 USDT |
2,457,391.4954 IQ |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-02-18 |
0.0090 USDT |
2,182,097.7011 IQ |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-02-17 |
0.0094 USDT |
3,926,461.8355 IQ |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-02-16 |
0.0096 USDT |
2,405,326.2036 IQ |
0.0097 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-02-15 |
0.0095 USDT |
1,355,566.8025 IQ |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-02-14 |
0.0094 USDT |
658,433.1982 IQ |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-02-13 |
0.0093 USDT |
2,980,010.8931 IQ |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-12 |
0.0095 USDT |
1,313,954.4720 IQ |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-02-11 |
0.0101 USDT |
873,097.7272 IQ |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-02-10 |
0.0103 USDT |
7,056,058.3159 IQ |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-02-09 |
0.0102 USDT |
3,538,886.9096 IQ |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-08 |
0.0100 USDT |
3,560,056.4325 IQ |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-02-07 |
0.0102 USDT |
3,846,070.2009 IQ |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-02-06 |
0.0101 USDT |
10,347,962.1185 IQ |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-02-05 |
0.0100 USDT |
9,852,172.7934 IQ |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-02-04 |
0.0094 USDT |
6,119,538.9215 IQ |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-02-03 |
0.0092 USDT |
10,250,933.1331 IQ |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |