Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0089 USDT |
2,645,206.1491 IQ |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-01 |
0.0089 USDT |
2,688,898.2600 IQ |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-01-31 |
0.0088 USDT |
4,666,440.2096 IQ |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-01-30 |
0.0089 USDT |
7,575,208.9927 IQ |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-01-29 |
0.0089 USDT |
3,686,641.9829 IQ |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-01-28 |
0.0087 USDT |
3,453,653.4317 IQ |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-01-27 |
0.0087 USDT |
4,309,850.2807 IQ |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-01-26 |
0.0084 USDT |
2,635,906.8216 IQ |
0.0081 USDT |
0.0080 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-01-25 |
0.0080 USDT |
7,014,345.3852 IQ |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-01-24 |
0.0079 USDT |
4,545,880.3882 IQ |
0.0082 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-01-23 |
0.0081 USDT |
4,469,276.9605 IQ |
0.0080 USDT |
0.0077 USDT |
0.0095 USDT |
0.0082 USDT |
| 2022-01-22 |
0.0087 USDT |
7,781,783.5807 IQ |
0.0093 USDT |
0.0074 USDT |
0.0103 USDT |
0.0081 USDT |
| 2022-01-21 |
0.0100 USDT |
2,958,069.0962 IQ |
0.0105 USDT |
0.0092 USDT |
0.0111 USDT |
0.0095 USDT |
| 2022-01-20 |
0.0102 USDT |
3,943,444.1959 IQ |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-01-19 |
0.0101 USDT |
8,272,224.1033 IQ |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-18 |
0.0104 USDT |
5,676,755.8665 IQ |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-01-17 |
0.0108 USDT |
2,887,120.2218 IQ |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-01-16 |
0.0109 USDT |
4,439,263.0573 IQ |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-01-15 |
0.0108 USDT |
7,075,498.9622 IQ |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-01-14 |
0.0107 USDT |
4,718,492.7367 IQ |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-01-13 |
0.0108 USDT |
6,823,029.0013 IQ |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-01-12 |
0.0104 USDT |
7,836,797.1884 IQ |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-01-11 |
0.0101 USDT |
4,911,807.0990 IQ |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-10 |
0.0105 USDT |
5,589,747.1961 IQ |
0.0109 USDT |
0.0097 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-01-09 |
0.0109 USDT |
7,457,405.5159 IQ |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-01-08 |
0.0109 USDT |
5,608,153.9646 IQ |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-01-07 |
0.0111 USDT |
5,885,756.9176 IQ |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-01-06 |
0.0121 USDT |
2,039,078.2694 IQ |
0.0129 USDT |
0.0113 USDT |
0.0129 USDT |
0.0113 USDT |
| 2022-01-05 |
0.0129 USDT |
1,689,092.0337 IQ |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-01-04 |
0.0131 USDT |
2,379,021.4351 IQ |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-01-03 |
0.0131 USDT |
4,990,481.4329 IQ |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-01-02 |
0.0126 USDT |
7,407,427.3227 IQ |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-01-01 |
0.0122 USDT |
11,812,302.9696 IQ |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-12-31 |
0.0121 USDT |
3,246,133.0604 IQ |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-30 |
0.0120 USDT |
11,015,040.4065 IQ |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-12-29 |
0.0122 USDT |
4,132,030.5096 IQ |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0120 USDT |
| 2021-12-28 |
0.0129 USDT |
2,638,586.9373 IQ |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-12-27 |
0.0130 USDT |
1,907,504.3049 IQ |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-12-26 |
0.0129 USDT |
1,902,078.0280 IQ |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-12-25 |
0.0131 USDT |
1,328,277.5019 IQ |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-12-24 |
0.0128 USDT |
3,640,782.9147 IQ |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-12-23 |
0.0124 USDT |
2,630,375.8373 IQ |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-12-22 |
0.0121 USDT |
3,334,651.4979 IQ |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-12-21 |
0.0118 USDT |
2,702,961.2468 IQ |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-12-20 |
0.0118 USDT |
2,765,771.4619 IQ |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0115 USDT |
| 2021-12-19 |
0.0121 USDT |
3,024,972.7335 IQ |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-12-18 |
0.0119 USDT |
4,454,436.5340 IQ |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-12-17 |
0.0119 USDT |
4,240,804.5879 IQ |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-12-16 |
0.0117 USDT |
4,176,184.0236 IQ |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0121 USDT |
| 2021-12-15 |
0.0114 USDT |
3,404,472.6359 IQ |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |