Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0116 USDT |
3,988,805.1073 IQ |
0.0115 USDT |
0.0111 USDT |
0.0125 USDT |
0.0117 USDT |
| 2021-12-13 |
0.0120 USDT |
1,336,231.6511 IQ |
0.0126 USDT |
0.0114 USDT |
0.0128 USDT |
0.0114 USDT |
| 2021-12-12 |
0.0125 USDT |
4,236,716.6578 IQ |
0.0125 USDT |
0.0120 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-12-11 |
0.0125 USDT |
2,520,703.0092 IQ |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-12-10 |
0.0129 USDT |
5,883,735.2828 IQ |
0.0133 USDT |
0.0123 USDT |
0.0136 USDT |
0.0125 USDT |
| 2021-12-09 |
0.0136 USDT |
1,218,078.2448 IQ |
0.0139 USDT |
0.0131 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-12-08 |
0.0141 USDT |
4,534,831.2279 IQ |
0.0143 USDT |
0.0132 USDT |
0.0146 USDT |
0.0139 USDT |
| 2021-12-07 |
0.0136 USDT |
2,987,778.0876 IQ |
0.0129 USDT |
0.0125 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-12-06 |
0.0130 USDT |
1,576,174.7116 IQ |
0.0131 USDT |
0.0118 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-12-05 |
0.0138 USDT |
4,317,671.9932 IQ |
0.0143 USDT |
0.0129 USDT |
0.0152 USDT |
0.0133 USDT |
| 2021-12-04 |
0.0168 USDT |
9,580,150.6626 IQ |
0.0192 USDT |
0.0125 USDT |
0.0192 USDT |
0.0143 USDT |
| 2021-12-03 |
0.0194 USDT |
4,034,817.5289 IQ |
0.0196 USDT |
0.0180 USDT |
0.0210 USDT |
0.0191 USDT |
| 2021-12-02 |
0.0190 USDT |
5,854,245.4064 IQ |
0.0185 USDT |
0.0180 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-12-01 |
0.0186 USDT |
2,634,234.1393 IQ |
0.0187 USDT |
0.0173 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-11-30 |
0.0184 USDT |
1,652,192.8296 IQ |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0188 USDT |
| 2021-11-29 |
0.0181 USDT |
6,429,217.4151 IQ |
0.0179 USDT |
0.0170 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-11-28 |
0.0175 USDT |
6,058,635.4769 IQ |
0.0171 USDT |
0.0168 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-11-27 |
0.0169 USDT |
2,194,286.5971 IQ |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-11-26 |
0.0176 USDT |
5,707,344.9713 IQ |
0.0181 USDT |
0.0161 USDT |
0.0196 USDT |
0.0172 USDT |
| 2021-11-25 |
0.0177 USDT |
8,959,586.7056 IQ |
0.0173 USDT |
0.0171 USDT |
0.0191 USDT |
0.0181 USDT |
| 2021-11-24 |
0.0170 USDT |
1,718,148.0653 IQ |
0.0167 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-11-23 |
0.0169 USDT |
4,930,081.7760 IQ |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-11-22 |
0.0172 USDT |
2,983,167.4913 IQ |
0.0174 USDT |
0.0164 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-11-21 |
0.0171 USDT |
6,545,189.8234 IQ |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2021-11-20 |
0.0167 USDT |
3,297,256.0815 IQ |
0.0167 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2021-11-19 |
0.0166 USDT |
4,839,841.8391 IQ |
0.0166 USDT |
0.0154 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-11-18 |
0.0175 USDT |
14,526,719.4392 IQ |
0.0184 USDT |
0.0165 USDT |
0.0202 USDT |
0.0166 USDT |
| 2021-11-17 |
0.0181 USDT |
8,682,061.2400 IQ |
0.0177 USDT |
0.0172 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-11-16 |
0.0175 USDT |
20,451,207.2157 IQ |
0.0172 USDT |
0.0164 USDT |
0.0196 USDT |
0.0179 USDT |
| 2021-11-15 |
0.0171 USDT |
970,056.8343 IQ |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0171 USDT |
| 2021-11-14 |
0.0171 USDT |
2,634,156.6385 IQ |
0.0171 USDT |
0.0169 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-11-13 |
0.0169 USDT |
797,431.2123 IQ |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-11-12 |
0.0169 USDT |
4,943,699.4312 IQ |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-11-11 |
0.0175 USDT |
17,875,780.9027 IQ |
0.0181 USDT |
0.0160 USDT |
0.0229 USDT |
0.0169 USDT |
| 2021-11-10 |
0.0181 USDT |
1,277,969.3376 IQ |
0.0182 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2021-11-09 |
0.0182 USDT |
1,694,166.9199 IQ |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-11-08 |
0.0185 USDT |
1,983,629.4919 IQ |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-11-07 |
0.0188 USDT |
1,908,182.1391 IQ |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-11-06 |
0.0186 USDT |
2,662,313.0647 IQ |
0.0183 USDT |
0.0182 USDT |
0.0194 USDT |
0.0188 USDT |
| 2021-11-05 |
0.0184 USDT |
2,332,620.6611 IQ |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0183 USDT |
| 2021-11-04 |
0.0183 USDT |
3,626,950.3680 IQ |
0.0182 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-11-03 |
0.0185 USDT |
6,769,673.6587 IQ |
0.0188 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-11-02 |
0.0184 USDT |
3,196,352.6578 IQ |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-11-01 |
0.0181 USDT |
7,394,201.7015 IQ |
0.0181 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-10-31 |
0.0178 USDT |
2,279,606.9632 IQ |
0.0174 USDT |
0.0169 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-10-30 |
0.0173 USDT |
2,249,090.4083 IQ |
0.0173 USDT |
0.0167 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-10-29 |
0.0171 USDT |
5,158,325.9424 IQ |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-10-28 |
0.0167 USDT |
8,837,943.0995 IQ |
0.0165 USDT |
0.0153 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-10-27 |
0.0174 USDT |
5,663,199.7379 IQ |
0.0183 USDT |
0.0155 USDT |
0.0200 USDT |
0.0164 USDT |
| 2021-10-26 |
0.0185 USDT |
1,961,214.9749 IQ |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |