Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0183 USDT |
3,161,505.8332 IQ |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-10-24 |
0.0185 USDT |
945,937.7576 IQ |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-10-23 |
0.0185 USDT |
1,404,576.6802 IQ |
0.0182 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-10-22 |
0.0182 USDT |
2,648,276.0618 IQ |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0182 USDT |
| 2021-10-21 |
0.0183 USDT |
2,275,076.0803 IQ |
0.0184 USDT |
0.0178 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-10-20 |
0.0182 USDT |
1,247,941.6205 IQ |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-10-19 |
0.0181 USDT |
2,040,603.6166 IQ |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-10-18 |
0.0186 USDT |
2,073,693.8072 IQ |
0.0189 USDT |
0.0178 USDT |
0.0194 USDT |
0.0182 USDT |
| 2021-10-17 |
0.0193 USDT |
1,468,857.0073 IQ |
0.0196 USDT |
0.0189 USDT |
0.0206 USDT |
0.0189 USDT |
| 2021-10-16 |
0.0198 USDT |
1,853,806.0221 IQ |
0.0199 USDT |
0.0189 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-10-15 |
0.0204 USDT |
2,190,067.0444 IQ |
0.0211 USDT |
0.0188 USDT |
0.0222 USDT |
0.0198 USDT |
| 2021-10-14 |
0.0203 USDT |
14,037,075.4105 IQ |
0.0191 USDT |
0.0190 USDT |
0.0248 USDT |
0.0214 USDT |
| 2021-10-13 |
0.0186 USDT |
4,764,926.4493 IQ |
0.0179 USDT |
0.0176 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-10-12 |
0.0189 USDT |
9,066,713.6559 IQ |
0.0196 USDT |
0.0178 USDT |
0.0210 USDT |
0.0183 USDT |
| 2021-10-11 |
0.0187 USDT |
30,566,426.0644 IQ |
0.0178 USDT |
0.0173 USDT |
0.0250 USDT |
0.0195 USDT |
| 2021-10-10 |
0.0185 USDT |
7,729,415.4694 IQ |
0.0192 USDT |
0.0175 USDT |
0.0205 USDT |
0.0178 USDT |
| 2021-10-09 |
0.0190 USDT |
29,090,912.3400 IQ |
0.0186 USDT |
0.0177 USDT |
0.0270 USDT |
0.0193 USDT |
| 2021-10-08 |
0.0171 USDT |
68,354,102.9417 IQ |
0.0155 USDT |
0.0155 USDT |
0.0299 USDT |
0.0187 USDT |
| 2021-10-07 |
0.0154 USDT |
3,417,856.3519 IQ |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-10-06 |
0.0151 USDT |
15,708,112.8992 IQ |
0.0145 USDT |
0.0142 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-10-05 |
0.0138 USDT |
12,465,787.1387 IQ |
0.0135 USDT |
0.0133 USDT |
0.0172 USDT |
0.0141 USDT |
| 2021-10-04 |
0.0136 USDT |
2,146,670.0091 IQ |
0.0138 USDT |
0.0130 USDT |
0.0146 USDT |
0.0134 USDT |
| 2021-10-03 |
0.0140 USDT |
780,773.0441 IQ |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-10-02 |
0.0139 USDT |
3,518,048.4898 IQ |
0.0137 USDT |
0.0130 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-10-01 |
0.0128 USDT |
10,655,374.7156 IQ |
0.0119 USDT |
0.0118 USDT |
0.0189 USDT |
0.0137 USDT |
| 2021-09-30 |
0.0119 USDT |
11,896,997.3739 IQ |
0.0119 USDT |
0.0115 USDT |
0.0194 USDT |
0.0118 USDT |
| 2021-09-29 |
0.0119 USDT |
3,510,698.2422 IQ |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-09-28 |
0.0123 USDT |
1,293,748.7628 IQ |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2021-09-27 |
0.0129 USDT |
1,039,685.7196 IQ |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-09-26 |
0.0128 USDT |
840,577.1883 IQ |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-09-25 |
0.0128 USDT |
772,356.2589 IQ |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2021-09-24 |
0.0133 USDT |
6,947,797.4694 IQ |
0.0135 USDT |
0.0117 USDT |
0.0160 USDT |
0.0132 USDT |
| 2021-09-23 |
0.0133 USDT |
1,591,067.7219 IQ |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2021-09-22 |
0.0129 USDT |
987,235.2648 IQ |
0.0129 USDT |
0.0117 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-09-21 |
0.0135 USDT |
3,287,139.7618 IQ |
0.0136 USDT |
0.0125 USDT |
0.0147 USDT |
0.0134 USDT |
| 2021-09-20 |
0.0150 USDT |
1,515,582.4515 IQ |
0.0162 USDT |
0.0129 USDT |
0.0164 USDT |
0.0139 USDT |
| 2021-09-19 |
0.0160 USDT |
853,943.7337 IQ |
0.0160 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2021-09-18 |
0.0161 USDT |
360,248.3481 IQ |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2021-09-17 |
0.0165 USDT |
1,374,840.4990 IQ |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-09-16 |
0.0168 USDT |
358,682.7482 IQ |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2021-09-15 |
0.0165 USDT |
1,280,694.6471 IQ |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-09-14 |
0.0164 USDT |
5,345,497.0198 IQ |
0.0159 USDT |
0.0158 USDT |
0.0199 USDT |
0.0170 USDT |
| 2021-09-13 |
0.0159 USDT |
3,501,992.3074 IQ |
0.0159 USDT |
0.0154 USDT |
0.0179 USDT |
0.0158 USDT |
| 2021-09-12 |
0.0161 USDT |
396,247.6524 IQ |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-09-11 |
0.0160 USDT |
2,279,924.0676 IQ |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-09-10 |
0.0165 USDT |
1,932,204.2527 IQ |
0.0172 USDT |
0.0156 USDT |
0.0175 USDT |
0.0158 USDT |
| 2021-09-09 |
0.0162 USDT |
4,427,488.0037 IQ |
0.0152 USDT |
0.0152 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-09-08 |
0.0157 USDT |
5,947,162.6378 IQ |
0.0161 USDT |
0.0145 USDT |
0.0181 USDT |
0.0152 USDT |
| 2021-09-07 |
0.0177 USDT |
4,647,320.1681 IQ |
0.0191 USDT |
0.0140 USDT |
0.0205 USDT |
0.0162 USDT |
| 2021-09-06 |
0.0193 USDT |
2,055,695.6354 IQ |
0.0194 USDT |
0.0189 USDT |
0.0216 USDT |
0.0191 USDT |