Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0193 USDT |
4,874,816.0228 IQ |
0.0192 USDT |
0.0189 USDT |
0.0235 USDT |
0.0194 USDT |
| 2021-09-04 |
0.0184 USDT |
5,555,877.0273 IQ |
0.0175 USDT |
0.0175 USDT |
0.0217 USDT |
0.0192 USDT |
| 2021-09-03 |
0.0172 USDT |
1,780,499.0595 IQ |
0.0170 USDT |
0.0167 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-09-02 |
0.0168 USDT |
7,682,421.2061 IQ |
0.0168 USDT |
0.0165 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-09-01 |
0.0165 USDT |
610,343.6294 IQ |
0.0162 USDT |
0.0156 USDT |
0.0172 USDT |
0.0168 USDT |
| 2021-08-31 |
0.0160 USDT |
1,181,398.1805 IQ |
0.0158 USDT |
0.0150 USDT |
0.0169 USDT |
0.0162 USDT |
| 2021-08-30 |
0.0158 USDT |
1,799,138.8278 IQ |
0.0161 USDT |
0.0151 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-08-29 |
0.0166 USDT |
2,400,823.0233 IQ |
0.0172 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2021-08-28 |
0.0165 USDT |
7,477,366.1749 IQ |
0.0159 USDT |
0.0158 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-08-27 |
0.0154 USDT |
11,827,330.3356 IQ |
0.0149 USDT |
0.0144 USDT |
0.0195 USDT |
0.0159 USDT |
| 2021-08-26 |
0.0150 USDT |
2,302,957.7759 IQ |
0.0151 USDT |
0.0144 USDT |
0.0158 USDT |
0.0150 USDT |
| 2021-08-25 |
0.0154 USDT |
2,844,487.4759 IQ |
0.0158 USDT |
0.0143 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-08-24 |
0.0155 USDT |
14,538,522.1651 IQ |
0.0152 USDT |
0.0151 USDT |
0.0201 USDT |
0.0158 USDT |
| 2021-08-23 |
0.0147 USDT |
1,530,743.8146 IQ |
0.0142 USDT |
0.0141 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-08-22 |
0.0144 USDT |
621,618.9002 IQ |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2021-08-21 |
0.0146 USDT |
445,173.1482 IQ |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-08-20 |
0.0141 USDT |
639,495.1636 IQ |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-08-19 |
0.0139 USDT |
561,706.2924 IQ |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2021-08-18 |
0.0142 USDT |
2,556,415.9009 IQ |
0.0146 USDT |
0.0131 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-08-17 |
0.0152 USDT |
3,729,034.3766 IQ |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0147 USDT |
| 2021-08-16 |
0.0152 USDT |
8,513,372.7997 IQ |
0.0152 USDT |
0.0149 USDT |
0.0187 USDT |
0.0152 USDT |
| 2021-08-15 |
0.0151 USDT |
438,381.5067 IQ |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-08-14 |
0.0148 USDT |
691,048.2260 IQ |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-08-13 |
0.0143 USDT |
1,226,246.7286 IQ |
0.0140 USDT |
0.0137 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-08-12 |
0.0145 USDT |
2,743,318.9338 IQ |
0.0150 USDT |
0.0137 USDT |
0.0154 USDT |
0.0140 USDT |
| 2021-08-11 |
0.0147 USDT |
1,427,748.8859 IQ |
0.0144 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-08-10 |
0.0143 USDT |
4,682,357.0776 IQ |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-08-09 |
0.0143 USDT |
3,398,724.6788 IQ |
0.0143 USDT |
0.0134 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-08-08 |
0.0145 USDT |
2,279,307.7370 IQ |
0.0147 USDT |
0.0143 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-08-07 |
0.0145 USDT |
1,597,020.7957 IQ |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0147 USDT |
| 2021-08-06 |
0.0140 USDT |
1,426,847.8334 IQ |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-08-05 |
0.0136 USDT |
2,907,711.5580 IQ |
0.0131 USDT |
0.0128 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-08-04 |
0.0126 USDT |
2,793,689.2281 IQ |
0.0123 USDT |
0.0119 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-08-03 |
0.0126 USDT |
609,237.2460 IQ |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0121 USDT |
| 2021-08-02 |
0.0132 USDT |
1,009,998.5144 IQ |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-08-01 |
0.0133 USDT |
4,957,527.5337 IQ |
0.0132 USDT |
0.0129 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-07-31 |
0.0130 USDT |
1,260,695.6269 IQ |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-07-30 |
0.0127 USDT |
2,885,045.7397 IQ |
0.0127 USDT |
0.0120 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-07-29 |
0.0120 USDT |
2,382,122.8548 IQ |
0.0114 USDT |
0.0114 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-07-28 |
0.0113 USDT |
289,890.2912 IQ |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-07-27 |
0.0115 USDT |
2,061,253.9543 IQ |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-07-26 |
0.0111 USDT |
1,646,694.4076 IQ |
0.0105 USDT |
0.0103 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-07-25 |
0.0105 USDT |
1,121,339.9348 IQ |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-07-24 |
0.0104 USDT |
2,371,374.7603 IQ |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-07-23 |
0.0102 USDT |
2,403,721.5383 IQ |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-07-22 |
0.0101 USDT |
2,591,867.2349 IQ |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-07-21 |
0.0097 USDT |
3,657,718.7030 IQ |
0.0093 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-07-20 |
0.0096 USDT |
3,611,364.2281 IQ |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-07-19 |
0.0103 USDT |
832,468.1067 IQ |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0101 USDT |
| 2021-07-18 |
0.0104 USDT |
529,572.8292 IQ |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |