Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0106 USDT |
654,269.3009 IQ |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-07-16 |
0.0107 USDT |
2,141,074.4229 IQ |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
| 2021-07-15 |
0.0112 USDT |
2,678,017.3594 IQ |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0110 USDT |
| 2021-07-14 |
0.0117 USDT |
1,886,598.3378 IQ |
0.0119 USDT |
0.0108 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-07-13 |
0.0120 USDT |
1,418,119.1096 IQ |
0.0121 USDT |
0.0115 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-07-12 |
0.0121 USDT |
637,053.8005 IQ |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-07-11 |
0.0120 USDT |
1,030,303.9205 IQ |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-07-10 |
0.0119 USDT |
1,374,126.5325 IQ |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-07-09 |
0.0119 USDT |
2,957,287.8360 IQ |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-07-08 |
0.0128 USDT |
3,345,397.4825 IQ |
0.0136 USDT |
0.0112 USDT |
0.0139 USDT |
0.0121 USDT |
| 2021-07-07 |
0.0135 USDT |
4,531,489.8227 IQ |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-07-06 |
0.0138 USDT |
2,387,803.1602 IQ |
0.0139 USDT |
0.0129 USDT |
0.0155 USDT |
0.0138 USDT |
| 2021-07-05 |
0.0134 USDT |
1,558,578.5850 IQ |
0.0133 USDT |
0.0125 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-07-04 |
0.0132 USDT |
596,244.1437 IQ |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-07-03 |
0.0125 USDT |
3,791,394.8098 IQ |
0.0122 USDT |
0.0118 USDT |
0.0137 USDT |
0.0129 USDT |
| 2021-07-02 |
0.0121 USDT |
17,322,967.3568 IQ |
0.0118 USDT |
0.0110 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-07-01 |
0.0109 USDT |
19,992,268.5360 IQ |
0.0102 USDT |
0.0099 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-06-30 |
0.0107 USDT |
10,663,099.1671 IQ |
0.0113 USDT |
0.0096 USDT |
0.0120 USDT |
0.0101 USDT |
| 2021-06-29 |
0.0110 USDT |
16,914,216.3724 IQ |
0.0107 USDT |
0.0101 USDT |
0.0127 USDT |
0.0113 USDT |
| 2021-06-28 |
0.0102 USDT |
8,969,271.1630 IQ |
0.0097 USDT |
0.0092 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-06-27 |
0.0097 USDT |
10,461,085.5452 IQ |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-06-26 |
0.0099 USDT |
36,653,843.7308 IQ |
0.0100 USDT |
0.0088 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-06-25 |
0.0090 USDT |
62,045,128.4502 IQ |
0.0080 USDT |
0.0078 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-06-24 |
0.0076 USDT |
22,449,972.2184 IQ |
0.0073 USDT |
0.0071 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-06-23 |
0.0071 USDT |
24,030,737.7691 IQ |
0.0067 USDT |
0.0066 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-06-22 |
0.0079 USDT |
20,414,128.3471 IQ |
0.0091 USDT |
0.0058 USDT |
0.0093 USDT |
0.0067 USDT |
| 2021-06-21 |
0.0097 USDT |
14,517,414.2153 IQ |
0.0104 USDT |
0.0086 USDT |
0.0113 USDT |
0.0090 USDT |
| 2021-06-20 |
0.0111 USDT |
23,626,438.0793 IQ |
0.0117 USDT |
0.0098 USDT |
0.0118 USDT |
0.0104 USDT |
| 2021-06-19 |
0.0114 USDT |
16,372,634.1521 IQ |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-06-18 |
0.0117 USDT |
9,413,740.2624 IQ |
0.0123 USDT |
0.0112 USDT |
0.0123 USDT |
0.0112 USDT |
| 2021-06-17 |
0.0122 USDT |
14,666,220.7249 IQ |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-06-16 |
0.0129 USDT |
22,371,595.8475 IQ |
0.0136 USDT |
0.0121 USDT |
0.0152 USDT |
0.0122 USDT |
| 2021-06-15 |
0.0131 USDT |
11,096,603.2053 IQ |
0.0128 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-06-14 |
0.0126 USDT |
6,058,638.9773 IQ |
0.0124 USDT |
0.0117 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-06-13 |
0.0118 USDT |
14,199,825.2885 IQ |
0.0114 USDT |
0.0113 USDT |
0.0145 USDT |
0.0122 USDT |
| 2021-06-12 |
0.0122 USDT |
9,689,095.8124 IQ |
0.0129 USDT |
0.0108 USDT |
0.0140 USDT |
0.0115 USDT |
| 2021-06-11 |
0.0139 USDT |
14,599,558.9739 IQ |
0.0149 USDT |
0.0127 USDT |
0.0160 USDT |
0.0129 USDT |
| 2021-06-10 |
0.0141 USDT |
35,327,732.3540 IQ |
0.0134 USDT |
0.0128 USDT |
0.0186 USDT |
0.0149 USDT |
| 2021-06-09 |
0.0130 USDT |
7,987,037.0308 IQ |
0.0126 USDT |
0.0119 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-06-08 |
0.0143 USDT |
21,135,760.5195 IQ |
0.0163 USDT |
0.0113 USDT |
0.0167 USDT |
0.0123 USDT |
| 2021-06-07 |
0.0172 USDT |
30,566,612.2127 IQ |
0.0181 USDT |
0.0159 USDT |
0.0189 USDT |
0.0163 USDT |
| 2021-06-06 |
0.0179 USDT |
85,958,998.6465 IQ |
0.0177 USDT |
0.0167 USDT |
0.0233 USDT |
0.0181 USDT |
| 2021-06-05 |
0.0157 USDT |
121,827,887.7263 IQ |
0.0135 USDT |
0.0127 USDT |
0.0350 USDT |
0.0179 USDT |
| 2021-06-04 |
0.0128 USDT |
4,745,380.0600 IQ |
0.0122 USDT |
0.0116 USDT |
0.0154 USDT |
0.0135 USDT |
| 2021-06-03 |
0.0121 USDT |
5,222,787.3553 IQ |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-06-02 |
0.0116 USDT |
4,269,948.1255 IQ |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-06-01 |
0.0113 USDT |
15,666,796.2085 IQ |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-05-31 |
0.0113 USDT |
3,990,379.1427 IQ |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-05-30 |
0.0112 USDT |
2,418,824.0757 IQ |
0.0113 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-05-29 |
0.0115 USDT |
3,057,188.2724 IQ |
0.0116 USDT |
0.0111 USDT |
0.0129 USDT |
0.0113 USDT |