Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0125 USDT |
11,200,591.5421 IQ |
0.0133 USDT |
0.0109 USDT |
0.0170 USDT |
0.0118 USDT |
| 2021-05-27 |
0.0131 USDT |
7,255,335.5388 IQ |
0.0129 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2021-05-26 |
0.0125 USDT |
1,962,068.1699 IQ |
0.0120 USDT |
0.0116 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-05-25 |
0.0120 USDT |
2,419,111.8880 IQ |
0.0119 USDT |
0.0111 USDT |
0.0131 USDT |
0.0120 USDT |
| 2021-05-24 |
0.0115 USDT |
7,781,657.7407 IQ |
0.0110 USDT |
0.0088 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-05-23 |
0.0124 USDT |
14,554,710.9959 IQ |
0.0137 USDT |
0.0105 USDT |
0.0182 USDT |
0.0111 USDT |
| 2021-05-22 |
0.0132 USDT |
14,877,475.8279 IQ |
0.0127 USDT |
0.0123 USDT |
0.0160 USDT |
0.0137 USDT |
| 2021-05-21 |
0.0126 USDT |
5,018,913.4821 IQ |
0.0126 USDT |
0.0115 USDT |
0.0160 USDT |
0.0127 USDT |
| 2021-05-20 |
0.0124 USDT |
5,191,613.2715 IQ |
0.0121 USDT |
0.0098 USDT |
0.0141 USDT |
0.0128 USDT |
| 2021-05-19 |
0.0144 USDT |
6,235,446.6356 IQ |
0.0168 USDT |
0.0073 USDT |
0.0179 USDT |
0.0121 USDT |
| 2021-05-18 |
0.0169 USDT |
5,569,314.5903 IQ |
0.0166 USDT |
0.0164 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-05-17 |
0.0180 USDT |
11,569,303.8041 IQ |
0.0194 USDT |
0.0161 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-05-16 |
0.0187 USDT |
5,228,897.5167 IQ |
0.0182 USDT |
0.0172 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-05-15 |
0.0186 USDT |
11,398,742.3503 IQ |
0.0192 USDT |
0.0175 USDT |
0.0203 USDT |
0.0180 USDT |
| 2021-05-14 |
0.0179 USDT |
21,873,361.3943 IQ |
0.0166 USDT |
0.0155 USDT |
0.0230 USDT |
0.0192 USDT |
| 2021-05-13 |
0.0178 USDT |
4,861,331.2230 IQ |
0.0193 USDT |
0.0153 USDT |
0.0193 USDT |
0.0162 USDT |
| 2021-05-12 |
0.0192 USDT |
3,415,471.8204 IQ |
0.0193 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-05-11 |
0.0192 USDT |
8,980,005.9276 IQ |
0.0191 USDT |
0.0164 USDT |
0.0218 USDT |
0.0193 USDT |
| 2021-05-10 |
0.0192 USDT |
2,968,864.0905 IQ |
0.0190 USDT |
0.0188 USDT |
0.0205 USDT |
0.0193 USDT |
| 2021-05-09 |
0.0199 USDT |
4,109,418.7037 IQ |
0.0207 USDT |
0.0187 USDT |
0.0210 USDT |
0.0192 USDT |
| 2021-05-08 |
0.0213 USDT |
3,996,069.2867 IQ |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0207 USDT |
| 2021-05-07 |
0.0216 USDT |
5,820,888.9857 IQ |
0.0212 USDT |
0.0189 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-05-06 |
0.0211 USDT |
4,289,218.1117 IQ |
0.0210 USDT |
0.0200 USDT |
0.0226 USDT |
0.0213 USDT |
| 2021-05-05 |
0.0213 USDT |
4,300,692.0511 IQ |
0.0207 USDT |
0.0196 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-05-04 |
0.0225 USDT |
6,934,088.3125 IQ |
0.0241 USDT |
0.0207 USDT |
0.0256 USDT |
0.0208 USDT |
| 2021-05-03 |
0.0235 USDT |
14,380,735.4235 IQ |
0.0229 USDT |
0.0228 USDT |
0.0272 USDT |
0.0241 USDT |
| 2021-05-02 |
0.0225 USDT |
4,274,936.0353 IQ |
0.0221 USDT |
0.0215 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-05-01 |
0.0219 USDT |
3,287,621.5585 IQ |
0.0219 USDT |
0.0216 USDT |
0.0232 USDT |
0.0220 USDT |
| 2021-04-30 |
0.0217 USDT |
5,162,676.5073 IQ |
0.0214 USDT |
0.0204 USDT |
0.0233 USDT |
0.0219 USDT |
| 2021-04-29 |
0.0212 USDT |
4,738,736.7961 IQ |
0.0211 USDT |
0.0207 USDT |
0.0226 USDT |
0.0213 USDT |
| 2021-04-28 |
0.0216 USDT |
5,221,465.3279 IQ |
0.0221 USDT |
0.0192 USDT |
0.0236 USDT |
0.0210 USDT |
| 2021-04-27 |
0.0212 USDT |
3,695,257.7063 IQ |
0.0202 USDT |
0.0200 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-04-26 |
0.0196 USDT |
3,468,789.6732 IQ |
0.0190 USDT |
0.0166 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-04-25 |
0.0183 USDT |
6,174,072.4860 IQ |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-04-24 |
0.0169 USDT |
8,500,766.4552 IQ |
0.0163 USDT |
0.0160 USDT |
0.0212 USDT |
0.0174 USDT |
| 2021-04-23 |
0.0198 USDT |
10,533,099.9263 IQ |
0.0231 USDT |
0.0135 USDT |
0.0236 USDT |
0.0165 USDT |
| 2021-04-22 |
0.0243 USDT |
3,557,153.1286 IQ |
0.0255 USDT |
0.0220 USDT |
0.0255 USDT |
0.0231 USDT |
| 2021-04-21 |
0.0246 USDT |
4,608,478.3288 IQ |
0.0239 USDT |
0.0231 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-04-20 |
0.0249 USDT |
5,412,782.8135 IQ |
0.0259 USDT |
0.0221 USDT |
0.0275 USDT |
0.0239 USDT |
| 2021-04-19 |
0.0265 USDT |
12,301,462.4507 IQ |
0.0279 USDT |
0.0250 USDT |
0.0309 USDT |
0.0250 USDT |
| 2021-04-18 |
0.0299 USDT |
18,005,477.8407 IQ |
0.0319 USDT |
0.0265 USDT |
0.0411 USDT |
0.0279 USDT |
| 2021-04-17 |
0.0273 USDT |
19,935,605.8762 IQ |
0.0226 USDT |
0.0218 USDT |
0.0346 USDT |
0.0320 USDT |
| 2021-04-16 |
0.0234 USDT |
6,129,598.0100 IQ |
0.0242 USDT |
0.0215 USDT |
0.0250 USDT |
0.0226 USDT |
| 2021-04-15 |
0.0231 USDT |
8,116,090.6616 IQ |
0.0220 USDT |
0.0215 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-04-14 |
0.0227 USDT |
4,044,280.1239 IQ |
0.0236 USDT |
0.0210 USDT |
0.0245 USDT |
0.0217 USDT |
| 2021-04-13 |
0.0238 USDT |
10,568,274.8469 IQ |
0.0237 USDT |
0.0225 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-04-12 |
0.0237 USDT |
18,912,658.7686 IQ |
0.0239 USDT |
0.0211 USDT |
0.0244 USDT |
0.0236 USDT |
| 2021-04-11 |
0.0237 USDT |
4,236,653.7043 IQ |
0.0236 USDT |
0.0215 USDT |
0.0247 USDT |
0.0238 USDT |
| 2021-04-10 |
0.0239 USDT |
10,235,756.8978 IQ |
0.0242 USDT |
0.0225 USDT |
0.0270 USDT |
0.0236 USDT |
| 2021-04-09 |
0.0246 USDT |
4,503,952.2395 IQ |
0.0248 USDT |
0.0237 USDT |
0.0265 USDT |
0.0244 USDT |