Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0227 USDT |
4,646,724.9204 IQ |
0.0207 USDT |
0.0204 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-04-07 |
0.0234 USDT |
5,550,364.9837 IQ |
0.0264 USDT |
0.0195 USDT |
0.0270 USDT |
0.0205 USDT |
| 2021-04-06 |
0.0286 USDT |
5,409,415.7541 IQ |
0.0317 USDT |
0.0239 USDT |
0.0320 USDT |
0.0255 USDT |
| 2021-04-05 |
0.0323 USDT |
2,162,378.2038 IQ |
0.0327 USDT |
0.0302 USDT |
0.0345 USDT |
0.0319 USDT |
| 2021-04-04 |
0.0331 USDT |
1,603,944.3878 IQ |
0.0331 USDT |
0.0300 USDT |
0.0343 USDT |
0.0331 USDT |
| 2021-04-03 |
0.0344 USDT |
5,284,849.4273 IQ |
0.0347 USDT |
0.0320 USDT |
0.0388 USDT |
0.0341 USDT |
| 2021-04-02 |
0.0323 USDT |
2,734,524.3929 IQ |
0.0301 USDT |
0.0276 USDT |
0.0377 USDT |
0.0346 USDT |
| 2021-04-01 |
0.0292 USDT |
1,550,533.6122 IQ |
0.0283 USDT |
0.0270 USDT |
0.0311 USDT |
0.0301 USDT |
| 2021-03-31 |
0.0283 USDT |
3,707,718.3789 IQ |
0.0284 USDT |
0.0265 USDT |
0.0300 USDT |
0.0283 USDT |
| 2021-03-30 |
0.0271 USDT |
7,090,893.4507 IQ |
0.0262 USDT |
0.0262 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-03-29 |
0.0258 USDT |
7,058,696.3960 IQ |
0.0251 USDT |
0.0243 USDT |
0.0280 USDT |
0.0266 USDT |
| 2021-03-28 |
0.0246 USDT |
1,483,796.7862 IQ |
0.0237 USDT |
0.0231 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-03-27 |
0.0233 USDT |
5,853,038.8183 IQ |
0.0230 USDT |
0.0228 USDT |
0.0252 USDT |
0.0237 USDT |
| 2021-03-26 |
0.0224 USDT |
3,745,110.4582 IQ |
0.0217 USDT |
0.0205 USDT |
0.0254 USDT |
0.0230 USDT |
| 2021-03-25 |
0.0235 USDT |
2,758,796.5829 IQ |
0.0252 USDT |
0.0200 USDT |
0.0261 USDT |
0.0217 USDT |
| 2021-03-24 |
0.0250 USDT |
5,326,023.6221 IQ |
0.0239 USDT |
0.0222 USDT |
0.0280 USDT |
0.0260 USDT |
| 2021-03-23 |
0.0274 USDT |
8,035,985.0694 IQ |
0.0308 USDT |
0.0209 USDT |
0.0320 USDT |
0.0239 USDT |
| 2021-03-22 |
0.0293 USDT |
11,886,304.1613 IQ |
0.0283 USDT |
0.0280 USDT |
0.0370 USDT |
0.0303 USDT |
| 2021-03-21 |
0.0306 USDT |
6,333,248.5610 IQ |
0.0327 USDT |
0.0267 USDT |
0.0358 USDT |
0.0285 USDT |
| 2021-03-20 |
0.0311 USDT |
4,904,872.9537 IQ |
0.0294 USDT |
0.0280 USDT |
0.0380 USDT |
0.0328 USDT |
| 2021-03-19 |
0.0259 USDT |
11,357,427.7583 IQ |
0.0225 USDT |
0.0219 USDT |
0.0330 USDT |
0.0294 USDT |
| 2021-03-18 |
0.0211 USDT |
12,004,525.6476 IQ |
0.0183 USDT |
0.0171 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-03-17 |
0.0199 USDT |
25,285,268.1649 IQ |
0.0214 USDT |
0.0164 USDT |
0.0390 USDT |
0.0183 USDT |
| 2021-03-16 |
0.0175 USDT |
9,448,300.4195 IQ |
0.0135 USDT |
0.0126 USDT |
0.0250 USDT |
0.0214 USDT |
| 2021-03-15 |
0.0141 USDT |
5,717,793.1676 IQ |
0.0141 USDT |
0.0122 USDT |
0.0160 USDT |
0.0142 USDT |
| 2021-03-14 |
0.0132 USDT |
11,087,592.3031 IQ |
0.0118 USDT |
0.0113 USDT |
0.0180 USDT |
0.0146 USDT |
| 2021-03-13 |
0.0103 USDT |
18,902,303.2109 IQ |
0.0088 USDT |
0.0088 USDT |
0.0187 USDT |
0.0118 USDT |
| 2021-03-12 |
0.0092 USDT |
10,637,311.3601 IQ |
0.0094 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-03-11 |
0.0095 USDT |
15,525,525.3547 IQ |
0.0095 USDT |
0.0087 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-03-10 |
0.0092 USDT |
18,353,392.8144 IQ |
0.0089 USDT |
0.0083 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-03-09 |
0.0087 USDT |
17,498,021.1166 IQ |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-08 |
0.0084 USDT |
18,869,110.8817 IQ |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-03-07 |
0.0083 USDT |
17,832,480.6443 IQ |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-03-06 |
0.0083 USDT |
19,745,482.9283 IQ |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-03-05 |
0.0086 USDT |
19,462,506.6671 IQ |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-03-04 |
0.0082 USDT |
34,405,983.0352 IQ |
0.0076 USDT |
0.0074 USDT |
0.0115 USDT |
0.0088 USDT |
| 2021-03-03 |
0.0074 USDT |
16,895,401.3551 IQ |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-03-02 |
0.0073 USDT |
21,829,701.3163 IQ |
0.0074 USDT |
0.0068 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-03-01 |
0.0070 USDT |
17,717,915.9743 IQ |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-02-28 |
0.0071 USDT |
10,791,100.7204 IQ |
0.0073 USDT |
0.0066 USDT |
0.0086 USDT |
0.0068 USDT |
| 2021-02-27 |
0.0074 USDT |
15,378,271.9108 IQ |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-02-26 |
0.0075 USDT |
17,063,752.9874 IQ |
0.0076 USDT |
0.0065 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-02-25 |
0.0071 USDT |
22,104,432.2600 IQ |
0.0066 USDT |
0.0063 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-02-24 |
0.0065 USDT |
20,005,643.9969 IQ |
0.0065 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-02-23 |
0.0075 USDT |
15,567,545.2257 IQ |
0.0084 USDT |
0.0055 USDT |
0.0091 USDT |
0.0067 USDT |
| 2021-02-22 |
0.0090 USDT |
17,429,506.4537 IQ |
0.0097 USDT |
0.0075 USDT |
0.0100 USDT |
0.0084 USDT |
| 2021-02-21 |
0.0095 USDT |
15,765,764.8731 IQ |
0.0094 USDT |
0.0086 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-02-20 |
0.0094 USDT |
21,888,019.8170 IQ |
0.0094 USDT |
0.0086 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-02-19 |
0.0086 USDT |
28,587,293.4754 IQ |
0.0077 USDT |
0.0074 USDT |
0.0115 USDT |
0.0095 USDT |
| 2021-02-18 |
0.0073 USDT |
73,655,589.6838 IQ |
0.0069 USDT |
0.0062 USDT |
0.0130 USDT |
0.0077 USDT |