Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0066 USDT |
3,279,393.8106 IQ |
0.0062 USDT |
0.0060 USDT |
0.0130 USDT |
0.0069 USDT |
| 2021-02-16 |
0.0063 USDT |
6,763,583.3118 IQ |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-02-15 |
0.0064 USDT |
9,418,771.7242 IQ |
0.0064 USDT |
0.0052 USDT |
0.0078 USDT |
0.0063 USDT |
| 2021-02-14 |
0.0067 USDT |
8,469,412.7699 IQ |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-02-13 |
0.0068 USDT |
12,223,950.8348 IQ |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-02-12 |
0.0065 USDT |
7,252,994.3890 IQ |
0.0064 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-02-11 |
0.0061 USDT |
12,437,020.0268 IQ |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-02-10 |
0.0058 USDT |
14,875,971.6422 IQ |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-02-09 |
0.0057 USDT |
8,245,337.4864 IQ |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-02-08 |
0.0054 USDT |
9,225,017.8951 IQ |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-02-07 |
0.0055 USDT |
4,046,029.7608 IQ |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-02-06 |
0.0060 USDT |
11,723,295.8249 IQ |
0.0064 USDT |
0.0054 USDT |
0.0072 USDT |
0.0057 USDT |
| 2021-02-05 |
0.0063 USDT |
9,600,143.7474 IQ |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-02-04 |
0.0055 USDT |
34,286,114.0207 IQ |
0.0047 USDT |
0.0043 USDT |
0.0084 USDT |
0.0062 USDT |
| 2021-02-03 |
0.0045 USDT |
23,651,471.2304 IQ |
0.0043 USDT |
0.0041 USDT |
0.0068 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0040 USDT |
4,912,224.2416 IQ |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-02-01 |
0.0038 USDT |
3,913,131.6128 IQ |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-01-31 |
0.0041 USDT |
8,997,226.3985 IQ |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-01-30 |
0.0042 USDT |
15,821,797.9308 IQ |
0.0042 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-29 |
0.0041 USDT |
13,764,730.2367 IQ |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-28 |
0.0037 USDT |
4,718,331.1959 IQ |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-27 |
0.0036 USDT |
10,282,670.7718 IQ |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-01-26 |
0.0039 USDT |
10,108,047.0896 IQ |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-01-25 |
0.0040 USDT |
13,454,768.5005 IQ |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-24 |
0.0039 USDT |
16,913,605.6869 IQ |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-01-23 |
0.0039 USDT |
10,506,891.8802 IQ |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-01-22 |
0.0038 USDT |
12,966,878.5087 IQ |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-01-21 |
0.0041 USDT |
16,431,101.3140 IQ |
0.0042 USDT |
0.0036 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-01-20 |
0.0043 USDT |
14,091,851.2237 IQ |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-01-19 |
0.0041 USDT |
14,735,026.3216 IQ |
0.0037 USDT |
0.0036 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-01-18 |
0.0036 USDT |
4,783,183.0525 IQ |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-01-17 |
0.0037 USDT |
10,720,973.8429 IQ |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-01-16 |
0.0037 USDT |
9,996,587.2004 IQ |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-01-15 |
0.0036 USDT |
13,231,432.3619 IQ |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-01-14 |
0.0035 USDT |
8,271,799.9624 IQ |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-01-13 |
0.0033 USDT |
7,334,823.2137 IQ |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-12 |
0.0031 USDT |
11,308,753.0936 IQ |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-01-11 |
0.0034 USDT |
14,491,121.4403 IQ |
0.0037 USDT |
0.0027 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-01-10 |
0.0038 USDT |
9,796,746.5893 IQ |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-01-09 |
0.0038 USDT |
10,967,974.3230 IQ |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-08 |
0.0039 USDT |
8,631,465.1906 IQ |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-01-07 |
0.0040 USDT |
19,582,103.5852 IQ |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-01-06 |
0.0040 USDT |
18,360,982.3991 IQ |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0040 USDT |
19,380,519.4660 IQ |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-01-04 |
0.0041 USDT |
21,615,304.9752 IQ |
0.0038 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0047 USDT |
7,349,186.1123 IQ |
0.0045 USDT |
0.0035 USDT |
0.0056 USDT |
0.0043 USDT |
| 2021-01-02 |
0.0056 USDT |
28,891,528.5903 IQ |
0.0051 USDT |
0.0038 USDT |
0.0075 USDT |
0.0051 USDT |
| 2021-01-01 |
0.0044 USDT |
27,371,633.8986 IQ |
0.0061 USDT |
0.0027 USDT |
0.0127 USDT |
0.0061 USDT |
| 2020-12-31 |
0.0029 USDT |
17,727,399.1713 IQ |
0.0028 USDT |
0.0027 USDT |
0.0127 USDT |
0.0028 USDT |
| 2020-12-30 |
0.0028 USDT |
29,338,008.9845 IQ |
0.0030 USDT |
0.0025 USDT |
0.0057 USDT |
0.0030 USDT |