Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0026 USDT |
19,757,174.2428 IQ |
0.0025 USDT |
0.0024 USDT |
0.0057 USDT |
0.0025 USDT |
| 2020-12-28 |
0.0026 USDT |
19,032,945.1946 IQ |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-27 |
0.0025 USDT |
10,768,303.3154 IQ |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-12-26 |
0.0025 USDT |
20,146,059.9581 IQ |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-25 |
0.0024 USDT |
11,810,533.4784 IQ |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-12-24 |
0.0024 USDT |
20,099,465.6719 IQ |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-23 |
0.0024 USDT |
21,059,162.6170 IQ |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-12-22 |
0.0025 USDT |
19,290,045.9366 IQ |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-21 |
0.0026 USDT |
19,507,132.4965 IQ |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-20 |
0.0027 USDT |
5,893,140.2797 IQ |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-19 |
0.0026 USDT |
11,039,731.7744 IQ |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-18 |
0.0024 USDT |
13,631,125.5995 IQ |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-12-17 |
0.0024 USDT |
3,367,805.4679 IQ |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-12-16 |
0.0024 USDT |
691,524.9679 IQ |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-12-15 |
0.0025 USDT |
7,608,107.6847 IQ |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-12-14 |
0.0025 USDT |
12,125,671.4317 IQ |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-12-13 |
0.0025 USDT |
2,234,027.7092 IQ |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0024 USDT |
14,061,784.2665 IQ |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-12-11 |
0.0024 USDT |
6,141,640.0915 IQ |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-12-10 |
0.0024 USDT |
6,455,999.6546 IQ |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-12-09 |
0.0025 USDT |
4,089,931.9729 IQ |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-12-08 |
0.0027 USDT |
9,138,618.6004 IQ |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-12-07 |
0.0027 USDT |
2,483,665.2295 IQ |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-06 |
0.0026 USDT |
240,960.4151 IQ |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-05 |
0.0026 USDT |
6,592,179.5933 IQ |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-04 |
0.0027 USDT |
15,847,983.9736 IQ |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-12-03 |
0.0026 USDT |
14,223,070.8244 IQ |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-02 |
0.0025 USDT |
15,251,917.9009 IQ |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-01 |
0.0025 USDT |
18,698,458.0486 IQ |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-30 |
0.0024 USDT |
13,470,942.2037 IQ |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-29 |
0.0023 USDT |
4,565,215.6201 IQ |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-28 |
0.0022 USDT |
15,458,683.4323 IQ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-27 |
0.0022 USDT |
17,189,209.1360 IQ |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-26 |
0.0023 USDT |
3,562,658.0410 IQ |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-25 |
0.0022 USDT |
8,242,258.3546 IQ |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-24 |
0.0022 USDT |
8,813,534.7281 IQ |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-23 |
0.0022 USDT |
3,183,005.9845 IQ |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-22 |
0.0022 USDT |
11,243,548.5206 IQ |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-21 |
0.0021 USDT |
12,032,083.3126 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0020 USDT |
13,371,191.0501 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-19 |
0.0021 USDT |
9,479,380.5995 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-18 |
0.0021 USDT |
9,790,516.3530 IQ |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-17 |
0.0020 USDT |
6,291,111.1999 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-16 |
0.0019 USDT |
5,902,150.5640 IQ |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-11-15 |
0.0019 USDT |
2,871,594.0992 IQ |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-11-14 |
0.0020 USDT |
3,738,389.9725 IQ |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-11-13 |
0.0020 USDT |
12,308,246.3633 IQ |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-12 |
0.0019 USDT |
10,205,022.9847 IQ |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-11 |
0.0019 USDT |
7,138,830.2591 IQ |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-10 |
0.0018 USDT |
9,907,867.5703 IQ |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |