Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0064 USDT |
9,115,678.5329 IQ |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0064 USDT |
5,463,941.4944 IQ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0063 USDT |
8,054,403.0668 IQ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0064 USDT |
11,944,069.0060 IQ |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-07-17 |
0.0066 USDT |
23,333,641.4405 IQ |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-16 |
0.0068 USDT |
154,449,501.1269 IQ |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0058 USDT |
7,979,796.3467 IQ |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0057 USDT |
4,773,356.1020 IQ |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0057 USDT |
5,912,041.0772 IQ |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0058 USDT |
15,854,557.1917 IQ |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-11 |
0.0062 USDT |
136,316,452.9892 IQ |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-07-10 |
0.0057 USDT |
77,419,320.0141 IQ |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0051 USDT |
1,957,551.9200 IQ |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0050 USDT |
3,327,723.3028 IQ |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0051 USDT |
3,819,718.3534 IQ |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0051 USDT |
3,535,053.7736 IQ |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0048 USDT |
14,191,095.4210 IQ |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0053 USDT |
6,846,065.3153 IQ |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0057 USDT |
8,874,865.3430 IQ |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-02 |
0.0060 USDT |
3,448,966.3197 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-01 |
0.0060 USDT |
1,700,532.9444 IQ |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0059 USDT |
1,906,206.3444 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
2,866,236.5870 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-06-28 |
0.0062 USDT |
4,831,573.5452 IQ |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0062 USDT |
3,053,746.9519 IQ |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
15,469,185.1633 IQ |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0062 USDT |
9,651,209.4957 IQ |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0058 USDT |
4,200,412.7628 IQ |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0062 USDT |
3,344,671.9635 IQ |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0062 USDT |
4,747,325.0654 IQ |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0062 USDT |
4,681,971.7454 IQ |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0062 USDT |
9,984,922.0869 IQ |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0061 USDT |
8,499,945.7743 IQ |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-18 |
0.0059 USDT |
17,289,924.1492 IQ |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0066 USDT |
44,352,578.0247 IQ |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0074 USDT |
4,355,111.2224 IQ |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-06-15 |
0.0076 USDT |
4,561,147.2536 IQ |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0077 USDT |
7,115,534.6866 IQ |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-06-13 |
0.0080 USDT |
5,813,395.7285 IQ |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0081 USDT |
9,852,688.1267 IQ |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-06-11 |
0.0082 USDT |
11,592,806.0253 IQ |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-06-10 |
0.0082 USDT |
10,226,281.7889 IQ |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-06-09 |
0.0084 USDT |
3,855,573.2563 IQ |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-08 |
0.0086 USDT |
11,135,765.1228 IQ |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-06-07 |
0.0089 USDT |
11,678,778.2150 IQ |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-06 |
0.0092 USDT |
5,588,660.8613 IQ |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-05 |
0.0091 USDT |
5,940,655.9085 IQ |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0088 USDT |
10,026,910.8860 IQ |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0090 USDT |
7,537,400.6249 IQ |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-02 |
0.0092 USDT |
4,914,681.3880 IQ |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |