Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0017 USDT |
1,884,207.3831 IQ |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-11-08 |
0.0017 USDT |
1,841,755.0944 IQ |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-07 |
0.0017 USDT |
8,830,251.5997 IQ |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-06 |
0.0016 USDT |
8,631,200.1827 IQ |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-05 |
0.0016 USDT |
8,159,303.3421 IQ |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-04 |
0.0017 USDT |
10,839,583.0995 IQ |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-11-03 |
0.0018 USDT |
6,777,081.9780 IQ |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-11-02 |
0.0018 USDT |
9,615,997.1642 IQ |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-11-01 |
0.0018 USDT |
7,215,503.6329 IQ |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-10-31 |
0.0018 USDT |
10,221,945.0063 IQ |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-10-30 |
0.0019 USDT |
17,894,746.6039 IQ |
0.0019 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2020-10-29 |
0.0021 USDT |
20,565,450.0087 IQ |
0.0020 USDT |
0.0017 USDT |
0.0026 USDT |
0.0020 USDT |
| 2020-10-28 |
0.0022 USDT |
12,511,296.6675 IQ |
0.0022 USDT |
0.0019 USDT |
0.0031 USDT |
0.0022 USDT |
| 2020-10-27 |
0.0020 USDT |
15,916,720.2290 IQ |
0.0022 USDT |
0.0015 USDT |
0.0032 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0019 USDT |
6,645,421.6792 IQ |
0.0018 USDT |
0.0015 USDT |
0.0032 USDT |
0.0018 USDT |
| 2020-10-25 |
0.0020 USDT |
17,190,983.8059 IQ |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-24 |
0.0020 USDT |
20,825,553.2189 IQ |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-23 |
0.0021 USDT |
19,160,215.9326 IQ |
0.0020 USDT |
0.0012 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-10-22 |
0.0023 USDT |
17,505,879.7173 IQ |
0.0023 USDT |
0.0012 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-21 |
0.0023 USDT |
20,400,773.3638 IQ |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-20 |
0.0023 USDT |
17,073,775.3494 IQ |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-19 |
0.0023 USDT |
244,144.1132 IQ |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-18 |
0.0022 USDT |
612,174.2540 IQ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0022 USDT |
174,483.1571 IQ |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0022 USDT |
628,270.5702 IQ |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-15 |
0.0023 USDT |
654,035.3150 IQ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-14 |
0.0024 USDT |
136,003.3158 IQ |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-13 |
0.0024 USDT |
924,935.0749 IQ |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-12 |
0.0024 USDT |
5,150,201.2412 IQ |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-11 |
0.0023 USDT |
666,314.8392 IQ |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-10-10 |
0.0024 USDT |
10,468,908.9856 IQ |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-10-09 |
0.0023 USDT |
2,928,895.1754 IQ |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-10-08 |
0.0022 USDT |
3,747,761.7277 IQ |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-07 |
0.0021 USDT |
2,597,871.5849 IQ |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-06 |
0.0021 USDT |
5,375,952.0702 IQ |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-05 |
0.0020 USDT |
3,132,429.4730 IQ |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-04 |
0.0019 USDT |
57,696.9044 IQ |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-03 |
0.0019 USDT |
22,904.9025 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-02 |
0.0019 USDT |
467,204.8955 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-01 |
0.0019 USDT |
33,201.2013 IQ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-09-30 |
0.0019 USDT |
562,404.7694 IQ |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-09-29 |
0.0020 USDT |
11,503.3609 IQ |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-09-28 |
0.0020 USDT |
87,330.3005 IQ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-27 |
0.0019 USDT |
394,430.3448 IQ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-26 |
0.0019 USDT |
1,863,674.6121 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-25 |
0.0019 USDT |
4,632,231.6758 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-24 |
0.0020 USDT |
5,081,044.3822 IQ |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-23 |
0.0020 USDT |
4,247,219.4699 IQ |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-22 |
0.0019 USDT |
5,070,640.1686 IQ |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-21 |
0.0020 USDT |
4,784,876.5874 IQ |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |