Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0020 USDT |
728,558.7313 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-19 |
0.0021 USDT |
1,095,045.8060 IQ |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-18 |
0.0020 USDT |
1,758,217.7496 IQ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-17 |
0.0020 USDT |
5,551,745.8410 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-16 |
0.0020 USDT |
4,131,133.9040 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-15 |
0.0021 USDT |
4,814,683.4362 IQ |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-14 |
0.0021 USDT |
4,779,975.7390 IQ |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-13 |
0.0021 USDT |
4,722,938.2868 IQ |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-12 |
0.0020 USDT |
3,354,614.0650 IQ |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-11 |
0.0020 USDT |
4,224,351.3778 IQ |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-10 |
0.0020 USDT |
4,302,241.6644 IQ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-09 |
0.0020 USDT |
5,190,530.6434 IQ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-08 |
0.0018 USDT |
7,236,140.5152 IQ |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-07 |
0.0018 USDT |
5,298,148.1052 IQ |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-09-06 |
0.0019 USDT |
4,405,470.5144 IQ |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-05 |
0.0020 USDT |
6,472,175.6957 IQ |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-09-04 |
0.0021 USDT |
6,264,402.8848 IQ |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-03 |
0.0021 USDT |
3,060,800.8263 IQ |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-02 |
0.0021 USDT |
6,216,265.6910 IQ |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-09-01 |
0.0022 USDT |
6,617,044.7890 IQ |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-31 |
0.0022 USDT |
5,698,165.9667 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-30 |
0.0022 USDT |
1,975,085.1734 IQ |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-29 |
0.0021 USDT |
4,581,552.4866 IQ |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-28 |
0.0021 USDT |
5,907,677.0263 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-27 |
0.0021 USDT |
4,770,569.8756 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-26 |
0.0021 USDT |
3,264,762.5663 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-25 |
0.0023 USDT |
4,907,387.0187 IQ |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-24 |
0.0022 USDT |
5,331,328.5586 IQ |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-23 |
0.0021 USDT |
1,374,920.6045 IQ |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-08-22 |
0.0022 USDT |
3,425,772.2598 IQ |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-08-21 |
0.0021 USDT |
2,396,449.0621 IQ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-20 |
0.0021 USDT |
595,954.1126 IQ |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-19 |
0.0022 USDT |
2,811,978.5557 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-08-18 |
0.0022 USDT |
4,483,220.8638 IQ |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-17 |
0.0022 USDT |
9,140,011.7124 IQ |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-08-16 |
0.0023 USDT |
4,917,281.5101 IQ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-08-15 |
0.0023 USDT |
5,481,443.2037 IQ |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-14 |
0.0023 USDT |
8,367,073.6222 IQ |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-13 |
0.0022 USDT |
4,796,812.0402 IQ |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-12 |
0.0023 USDT |
5,647,944.7858 IQ |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-11 |
0.0024 USDT |
6,684,621.2163 IQ |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-08-10 |
0.0023 USDT |
7,839,829.7182 IQ |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-08-09 |
0.0021 USDT |
11,562,809.4297 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-08-08 |
0.0020 USDT |
9,400,255.8165 IQ |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-08-07 |
0.0019 USDT |
5,882,805.0053 IQ |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-08-06 |
0.0019 USDT |
4,803,739.6834 IQ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-05 |
0.0019 USDT |
3,397,359.3865 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-04 |
0.0020 USDT |
4,163,344.8725 IQ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-03 |
0.0020 USDT |
5,377,579.5120 IQ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-08-02 |
0.0020 USDT |
9,030,693.2730 IQ |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |