Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0021 USDT |
3,460,709.6168 IQ |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-07-31 |
0.0021 USDT |
8,419,236.3330 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-07-30 |
0.0021 USDT |
16,223,727.0469 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-29 |
0.0020 USDT |
10,814,230.3695 IQ |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-07-28 |
0.0019 USDT |
13,089,488.0222 IQ |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-07-27 |
0.0019 USDT |
13,304,609.8004 IQ |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-07-26 |
0.0021 USDT |
7,369,750.4132 IQ |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-25 |
0.0021 USDT |
4,903,631.3716 IQ |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-24 |
0.0021 USDT |
4,029,675.3618 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-23 |
0.0021 USDT |
6,669,385.5078 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-07-22 |
0.0021 USDT |
10,712,012.6588 IQ |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-07-21 |
0.0022 USDT |
12,862,777.9838 IQ |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-07-20 |
0.0023 USDT |
17,065,198.5592 IQ |
0.0023 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-07-19 |
0.0020 USDT |
12,970,684.7435 IQ |
0.0022 USDT |
0.0018 USDT |
0.0030 USDT |
0.0022 USDT |
| 2020-07-18 |
0.0018 USDT |
4,482,043.2109 IQ |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-07-17 |
0.0017 USDT |
5,750,088.4464 IQ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-16 |
0.0017 USDT |
2,306,216.5198 IQ |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-15 |
0.0017 USDT |
2,988,766.3823 IQ |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-07-14 |
0.0018 USDT |
3,745,440.6381 IQ |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-07-13 |
0.0018 USDT |
2,253,334.1098 IQ |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-07-12 |
0.0018 USDT |
4,874,987.1627 IQ |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-07-11 |
0.0018 USDT |
1,266,273.7113 IQ |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-07-10 |
0.0017 USDT |
934,555.0566 IQ |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-09 |
0.0017 USDT |
5,315,913.3195 IQ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-08 |
0.0017 USDT |
3,900,442.0410 IQ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-07 |
0.0017 USDT |
4,497,749.6522 IQ |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-06 |
0.0017 USDT |
9,900,156.5004 IQ |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-05 |
0.0016 USDT |
782,005.2151 IQ |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-04 |
0.0017 USDT |
3,493,115.4365 IQ |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-07-03 |
0.0017 USDT |
5,598,836.8268 IQ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-07-02 |
0.0017 USDT |
3,232,837.7400 IQ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-01 |
0.0017 USDT |
5,643,362.8435 IQ |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-30 |
0.0018 USDT |
22,220,901.3828 IQ |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-29 |
0.0018 USDT |
30,340,199.0703 IQ |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-28 |
0.0017 USDT |
20,594,184.1435 IQ |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-06-27 |
0.0017 USDT |
20,976,877.8747 IQ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-26 |
0.0017 USDT |
20,421,257.8215 IQ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-06-25 |
0.0018 USDT |
25,461,226.7329 IQ |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-06-24 |
0.0019 USDT |
17,915,611.8233 IQ |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-06-23 |
0.0020 USDT |
1,063,037.6133 IQ |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-22 |
0.0019 USDT |
2,905,423.3041 IQ |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-21 |
0.0019 USDT |
1,293,403.2218 IQ |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-20 |
0.0020 USDT |
3,454,346.9142 IQ |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-19 |
0.0020 USDT |
3,454,346.9142 IQ |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-06-18 |
0.0022 USDT |
5,480,710.0842 IQ |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-17 |
0.0024 USDT |
3,710,419.5198 IQ |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |