Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0092 USDT |
4,139,227.2260 IQ |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-31 |
0.0093 USDT |
5,061,148.1488 IQ |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0094 USDT |
6,660,727.3134 IQ |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-05-29 |
0.0098 USDT |
8,544,887.8266 IQ |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0096 USDT |
8,100,357.8086 IQ |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-05-27 |
0.0098 USDT |
7,057,085.5864 IQ |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-05-26 |
0.0099 USDT |
3,647,321.1575 IQ |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-05-25 |
0.0100 USDT |
6,107,555.3125 IQ |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-05-24 |
0.0098 USDT |
7,928,825.1198 IQ |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-05-23 |
0.0101 USDT |
7,533,358.6062 IQ |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-05-22 |
0.0106 USDT |
6,252,025.1276 IQ |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0107 USDT |
6,381,141.5780 IQ |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-05-20 |
0.0106 USDT |
6,596,342.6344 IQ |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-19 |
0.0104 USDT |
7,053,342.5556 IQ |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2024-05-18 |
0.0104 USDT |
27,363,231.9508 IQ |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-05-17 |
0.0099 USDT |
10,918,753.6225 IQ |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-16 |
0.0102 USDT |
25,892,540.3232 IQ |
0.0099 USDT |
0.0094 USDT |
0.0118 USDT |
0.0097 USDT |
| 2024-05-15 |
0.0095 USDT |
7,564,912.9355 IQ |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-14 |
0.0092 USDT |
7,456,458.9938 IQ |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-05-13 |
0.0093 USDT |
9,687,924.8785 IQ |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0097 USDT |
12,656,130.9206 IQ |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-05-11 |
0.0094 USDT |
4,073,707.4323 IQ |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-10 |
0.0099 USDT |
10,817,242.0215 IQ |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-05-09 |
0.0096 USDT |
9,245,755.9803 IQ |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-05-08 |
0.0097 USDT |
9,564,382.7188 IQ |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-05-07 |
0.0101 USDT |
17,117,966.4114 IQ |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-05-06 |
0.0103 USDT |
24,347,421.8637 IQ |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-05-05 |
0.0101 USDT |
37,217,855.3354 IQ |
0.0095 USDT |
0.0092 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-04 |
0.0093 USDT |
8,744,801.0478 IQ |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-03 |
0.0090 USDT |
6,656,019.9094 IQ |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-02 |
0.0086 USDT |
5,904,025.3888 IQ |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-01 |
0.0082 USDT |
12,313,174.5256 IQ |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-30 |
0.0088 USDT |
9,630,964.2683 IQ |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0092 USDT |
8,614,181.6601 IQ |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-28 |
0.0099 USDT |
63,577,609.0406 IQ |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-04-27 |
0.0103 USDT |
136,905,509.3417 IQ |
0.0090 USDT |
0.0090 USDT |
0.0118 USDT |
0.0100 USDT |
| 2024-04-26 |
0.0091 USDT |
3,388,839.3300 IQ |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-25 |
0.0092 USDT |
11,716,332.3996 IQ |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0098 USDT |
14,146,555.7792 IQ |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0100 USDT |
57,764,376.6214 IQ |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-22 |
0.0095 USDT |
16,687,353.0808 IQ |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0094 USDT |
24,661,459.1374 IQ |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-04-20 |
0.0090 USDT |
21,244,347.0458 IQ |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-19 |
0.0086 USDT |
29,040,319.8591 IQ |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-04-18 |
0.0085 USDT |
20,129,272.4372 IQ |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-17 |
0.0085 USDT |
41,300,140.2761 IQ |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0088 USDT |
37,239,129.4835 IQ |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-04-15 |
0.0095 USDT |
53,914,863.2193 IQ |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0085 USDT |
23,938,834.1440 IQ |
0.0083 USDT |
0.0079 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-04-13 |
0.0088 USDT |
42,721,188.8740 IQ |
0.0096 USDT |
0.0076 USDT |
0.0096 USDT |
0.0084 USDT |