Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0104 USDT |
25,100,514.1538 IQ |
0.0113 USDT |
0.0094 USDT |
0.0113 USDT |
0.0097 USDT |
| 2024-04-11 |
0.0112 USDT |
18,623,258.2847 IQ |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-04-10 |
0.0112 USDT |
47,243,390.1016 IQ |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-04-09 |
0.0121 USDT |
14,706,391.9235 IQ |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-04-08 |
0.0124 USDT |
75,756,336.5089 IQ |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-04-07 |
0.0117 USDT |
12,172,624.9312 IQ |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-04-06 |
0.0116 USDT |
15,698,033.1365 IQ |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-05 |
0.0114 USDT |
19,746,735.1864 IQ |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-04-04 |
0.0116 USDT |
26,206,739.2160 IQ |
0.0116 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-04-03 |
0.0118 USDT |
76,493,276.6566 IQ |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-04-02 |
0.0123 USDT |
29,611,761.5444 IQ |
0.0134 USDT |
0.0119 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-04-01 |
0.0135 USDT |
21,053,044.0943 IQ |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-03-31 |
0.0142 USDT |
14,185,684.3820 IQ |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0142 USDT |
21,273,868.2398 IQ |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-03-29 |
0.0144 USDT |
33,074,349.7608 IQ |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-03-28 |
0.0149 USDT |
27,195,772.3204 IQ |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-27 |
0.0153 USDT |
92,579,077.0494 IQ |
0.0155 USDT |
0.0145 USDT |
0.0170 USDT |
0.0150 USDT |
| 2024-03-26 |
0.0153 USDT |
57,233,512.8323 IQ |
0.0152 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0146 USDT |
53,269,132.2401 IQ |
0.0145 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-24 |
0.0144 USDT |
39,071,174.0134 IQ |
0.0142 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0140 USDT |
22,893,300.5644 IQ |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-03-22 |
0.0139 USDT |
32,626,893.9817 IQ |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-03-21 |
0.0145 USDT |
57,564,886.5457 IQ |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-03-20 |
0.0140 USDT |
64,674,941.7937 IQ |
0.0141 USDT |
0.0129 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-19 |
0.0140 USDT |
291,323,848.0671 IQ |
0.0138 USDT |
0.0125 USDT |
0.0156 USDT |
0.0141 USDT |
| 2024-03-18 |
0.0143 USDT |
54,033,036.0299 IQ |
0.0146 USDT |
0.0132 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-03-17 |
0.0143 USDT |
118,081,984.8701 IQ |
0.0132 USDT |
0.0123 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0138 USDT |
48,430,634.1390 IQ |
0.0146 USDT |
0.0129 USDT |
0.0152 USDT |
0.0132 USDT |
| 2024-03-15 |
0.0143 USDT |
79,487,410.9999 IQ |
0.0157 USDT |
0.0133 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-03-14 |
0.0151 USDT |
97,090,243.9154 IQ |
0.0151 USDT |
0.0135 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-03-13 |
0.0160 USDT |
211,953,723.4150 IQ |
0.0147 USDT |
0.0144 USDT |
0.0176 USDT |
0.0151 USDT |
| 2024-03-12 |
0.0143 USDT |
91,892,530.9353 IQ |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-03-11 |
0.0156 USDT |
213,033,527.7575 IQ |
0.0156 USDT |
0.0146 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-03-10 |
0.0168 USDT |
763,009,279.4854 IQ |
0.0149 USDT |
0.0135 USDT |
0.0205 USDT |
0.0156 USDT |
| 2024-03-09 |
0.0124 USDT |
579,506,733.6926 IQ |
0.0094 USDT |
0.0093 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-03-08 |
0.0094 USDT |
53,180,195.9175 IQ |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-03-07 |
0.0095 USDT |
221,302,388.5445 IQ |
0.0094 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-06 |
0.0089 USDT |
72,517,141.5327 IQ |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-03-05 |
0.0088 USDT |
77,333,050.6728 IQ |
0.0094 USDT |
0.0075 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-03-04 |
0.0093 USDT |
67,163,197.1908 IQ |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-03-03 |
0.0092 USDT |
191,375,038.1362 IQ |
0.0085 USDT |
0.0077 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-03-02 |
0.0083 USDT |
51,893,714.7466 IQ |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-03-01 |
0.0084 USDT |
87,643,171.8715 IQ |
0.0076 USDT |
0.0076 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-29 |
0.0076 USDT |
43,333,450.7734 IQ |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-28 |
0.0075 USDT |
70,046,032.2419 IQ |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-02-27 |
0.0077 USDT |
75,859,481.8508 IQ |
0.0081 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0080 USDT |
65,310,413.2774 IQ |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-25 |
0.0077 USDT |
143,463,267.1746 IQ |
0.0073 USDT |
0.0068 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-24 |
0.0079 USDT |
104,568,702.0667 IQ |
0.0087 USDT |
0.0072 USDT |
0.0089 USDT |
0.0073 USDT |
| 2024-02-23 |
0.0086 USDT |
361,812,545.9877 IQ |
0.0084 USDT |
0.0078 USDT |
0.0098 USDT |
0.0087 USDT |