Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0076 USDT |
564,156,337.4291 IQ |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-21 |
0.0059 USDT |
61,040,849.9305 IQ |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-20 |
0.0058 USDT |
49,911,571.9936 IQ |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-19 |
0.0060 USDT |
61,506,970.8045 IQ |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0057 USDT |
29,691,610.8666 IQ |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-17 |
0.0054 USDT |
27,806,323.2027 IQ |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-16 |
0.0055 USDT |
38,876,828.5594 IQ |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-02-15 |
0.0052 USDT |
22,864,401.0959 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0052 USDT |
6,392,748.7349 IQ |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-13 |
0.0051 USDT |
4,937,058.2026 IQ |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
5,299,230.2609 IQ |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0051 USDT |
4,491,373.7061 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
8,539,284.5028 IQ |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
13,281,336.4943 IQ |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0049 USDT |
2,967,434.6417 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0048 USDT |
3,706,999.9674 IQ |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
1,037,814.7162 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0048 USDT |
1,050,772.4617 IQ |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0049 USDT |
991,724.2830 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0049 USDT |
1,110,264.8659 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-02 |
0.0049 USDT |
2,679,910.7978 IQ |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-01 |
0.0049 USDT |
2,850,705.6775 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
2,167,530.5979 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0051 USDT |
1,687,452.5041 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0050 USDT |
1,762,229.0802 IQ |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-28 |
0.0051 USDT |
4,291,569.0263 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0051 USDT |
1,188,419.7646 IQ |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0050 USDT |
3,658,244.0366 IQ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-25 |
0.0050 USDT |
2,651,327.5415 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0049 USDT |
3,377,409.5632 IQ |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0050 USDT |
8,990,751.4625 IQ |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0052 USDT |
6,181,879.6436 IQ |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0052 USDT |
1,947,423.0299 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0052 USDT |
1,685,674.1201 IQ |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0051 USDT |
2,306,750.3154 IQ |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0053 USDT |
13,275,795.4832 IQ |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-17 |
0.0054 USDT |
8,755,238.3423 IQ |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-16 |
0.0053 USDT |
1,809,469.6321 IQ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0053 USDT |
3,883,348.0210 IQ |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-14 |
0.0053 USDT |
1,901,043.9415 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-13 |
0.0052 USDT |
1,976,265.5757 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0053 USDT |
8,470,680.4393 IQ |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
5,953,594.9521 IQ |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0052 USDT |
14,375,353.0149 IQ |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0053 USDT |
12,943,202.1720 IQ |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0051 USDT |
11,069,705.5209 IQ |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0053 USDT |
4,473,802.4126 IQ |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0054 USDT |
4,735,152.6369 IQ |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0054 USDT |
3,288,393.6334 IQ |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0055 USDT |
5,361,140.8940 IQ |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |