Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0056 USDT |
11,559,925.9714 IQ |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-02 |
0.0058 USDT |
2,431,246.0703 IQ |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0057 USDT |
5,078,876.4118 IQ |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-31 |
0.0057 USDT |
2,756,055.8889 IQ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0057 USDT |
2,669,541.3938 IQ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-29 |
0.0059 USDT |
12,444,755.5631 IQ |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-12-28 |
0.0059 USDT |
7,232,873.5480 IQ |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-27 |
0.0060 USDT |
11,409,540.1768 IQ |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-26 |
0.0059 USDT |
21,962,123.8671 IQ |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-25 |
0.0057 USDT |
3,786,997.3105 IQ |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-24 |
0.0057 USDT |
4,074,737.8339 IQ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-23 |
0.0057 USDT |
2,958,330.1075 IQ |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-22 |
0.0057 USDT |
5,351,016.3638 IQ |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0057 USDT |
4,392,872.2884 IQ |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0056 USDT |
2,759,053.9212 IQ |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-19 |
0.0056 USDT |
6,245,823.3224 IQ |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-18 |
0.0055 USDT |
11,581,271.1823 IQ |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-17 |
0.0058 USDT |
3,584,559.0729 IQ |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-16 |
0.0058 USDT |
4,192,084.7096 IQ |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-15 |
0.0059 USDT |
33,416,674.6706 IQ |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-14 |
0.0060 USDT |
38,295,932.1437 IQ |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-13 |
0.0058 USDT |
31,735,607.4458 IQ |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-12 |
0.0059 USDT |
20,760,106.0585 IQ |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-12-11 |
0.0061 USDT |
19,622,797.1619 IQ |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-12-10 |
0.0061 USDT |
10,651,506.4064 IQ |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-09 |
0.0063 USDT |
9,392,879.4645 IQ |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0061 USDT |
11,384,010.9431 IQ |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-07 |
0.0060 USDT |
7,149,154.6320 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
14,115,311.9645 IQ |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0061 USDT |
11,034,641.0125 IQ |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-12-04 |
0.0059 USDT |
7,787,501.6020 IQ |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-03 |
0.0060 USDT |
4,390,940.2408 IQ |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0060 USDT |
27,138,694.4630 IQ |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-01 |
0.0059 USDT |
6,157,533.6395 IQ |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
4,078,958.6523 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0059 USDT |
6,162,407.3617 IQ |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-28 |
0.0059 USDT |
10,510,549.6461 IQ |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
16,070,355.3812 IQ |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
30,225,065.1074 IQ |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0063 USDT |
6,514,981.1305 IQ |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-11-24 |
0.0062 USDT |
10,974,921.8408 IQ |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-23 |
0.0060 USDT |
10,536,778.1827 IQ |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0056 USDT |
3,393,936.7431 IQ |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
7,737,555.2829 IQ |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0060 USDT |
9,913,167.5895 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-19 |
0.0058 USDT |
8,282,801.1117 IQ |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0058 USDT |
9,524,915.2679 IQ |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-11-17 |
0.0058 USDT |
5,336,124.5195 IQ |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-16 |
0.0059 USDT |
16,355,866.6944 IQ |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0059 USDT |
24,374,628.1149 IQ |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |