Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0057 USDT |
7,163,823.4612 IQ |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0060 USDT |
5,693,871.5472 IQ |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-12 |
0.0058 USDT |
2,470,946.5161 IQ |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-11 |
0.0057 USDT |
5,438,856.1946 IQ |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0056 USDT |
5,792,537.3446 IQ |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-09 |
0.0056 USDT |
8,796,231.6511 IQ |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-08 |
0.0056 USDT |
6,367,689.9142 IQ |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0054 USDT |
703,117.6567 IQ |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-06 |
0.0055 USDT |
3,281,252.5420 IQ |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0058 USDT |
10,458,206.5485 IQ |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-04 |
0.0056 USDT |
4,472,973.9434 IQ |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-03 |
0.0054 USDT |
3,180,423.0407 IQ |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-02 |
0.0056 USDT |
13,370,772.1956 IQ |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-01 |
0.0053 USDT |
7,924,293.9340 IQ |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-31 |
0.0051 USDT |
6,549,686.9498 IQ |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-30 |
0.0051 USDT |
2,657,817.8955 IQ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0051 USDT |
666,528.8773 IQ |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0050 USDT |
1,399,327.9355 IQ |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0050 USDT |
494,461.9089 IQ |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0050 USDT |
3,529,308.1967 IQ |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-25 |
0.0051 USDT |
6,339,353.5715 IQ |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-24 |
0.0051 USDT |
7,010,575.0493 IQ |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-10-23 |
0.0050 USDT |
4,342,187.5570 IQ |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-22 |
0.0049 USDT |
3,555,809.4481 IQ |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-21 |
0.0049 USDT |
2,543,347.4346 IQ |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-20 |
0.0047 USDT |
2,342,009.3598 IQ |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-19 |
0.0046 USDT |
1,075,683.6716 IQ |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0047 USDT |
1,087,197.9779 IQ |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0047 USDT |
770,207.2404 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0047 USDT |
6,074,246.1167 IQ |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0046 USDT |
474,465.2914 IQ |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0046 USDT |
844,158.9512 IQ |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0045 USDT |
557,237.6488 IQ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-12 |
0.0045 USDT |
720,267.1656 IQ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0045 USDT |
2,433,373.9265 IQ |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-10 |
0.0045 USDT |
476,554.5131 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-09 |
0.0046 USDT |
2,559,226.4454 IQ |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-08 |
0.0047 USDT |
403,401.7919 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0048 USDT |
356,028.5532 IQ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0047 USDT |
405,372.0779 IQ |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0047 USDT |
626,473.9383 IQ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-04 |
0.0046 USDT |
899,757.4152 IQ |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-03 |
0.0047 USDT |
1,965,057.0614 IQ |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0048 USDT |
712,850.8538 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0049 USDT |
1,124,159.6779 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-30 |
0.0049 USDT |
587,963.4411 IQ |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0049 USDT |
971,331.7272 IQ |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-28 |
0.0050 USDT |
2,139,757.6235 IQ |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-27 |
0.0049 USDT |
5,450,717.9490 IQ |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-26 |
0.0049 USDT |
4,099,786.0697 IQ |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |