Identifier on OKEx: IQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0047 USDT |
6,109,492.2896 IQ |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-24 |
0.0050 USDT |
8,659,264.8015 IQ |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-09-23 |
0.0054 USDT |
11,950,833.9001 IQ |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-22 |
0.0052 USDT |
10,553,178.0595 IQ |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-09-21 |
0.0050 USDT |
86,355,246.9009 IQ |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0046 USDT |
1,582,666.4517 IQ |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-19 |
0.0045 USDT |
721,832.2021 IQ |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-18 |
0.0044 USDT |
1,854,078.9078 IQ |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-17 |
0.0045 USDT |
2,902,123.4045 IQ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-16 |
0.0046 USDT |
2,455,213.4248 IQ |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-15 |
0.0046 USDT |
7,113,134.4547 IQ |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-09-14 |
0.0045 USDT |
3,589,760.0051 IQ |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-13 |
0.0043 USDT |
3,617,824.6461 IQ |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-12 |
0.0042 USDT |
289,414.4160 IQ |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-11 |
0.0042 USDT |
1,559,211.5692 IQ |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-10 |
0.0042 USDT |
1,469,767.0537 IQ |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-09 |
0.0042 USDT |
1,144,243.7916 IQ |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0042 USDT |
2,110,758.7429 IQ |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0042 USDT |
501,575.7418 IQ |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-06 |
0.0042 USDT |
1,019,711.2972 IQ |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-05 |
0.0042 USDT |
374,384.2053 IQ |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-04 |
0.0042 USDT |
710,613.9712 IQ |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0042 USDT |
2,403,799.7848 IQ |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-02 |
0.0042 USDT |
880,216.3373 IQ |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0042 USDT |
363,593.0288 IQ |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-31 |
0.0043 USDT |
850,887.3354 IQ |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0044 USDT |
1,038,620.6192 IQ |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0045 USDT |
530,941.5623 IQ |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-28 |
0.0045 USDT |
1,115,681.8566 IQ |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-27 |
0.0047 USDT |
7,884,596.8771 IQ |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-08-26 |
0.0045 USDT |
1,898,034.2237 IQ |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-25 |
0.0043 USDT |
217,063.7599 IQ |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-24 |
0.0043 USDT |
570,266.2634 IQ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0043 USDT |
7,550,072.5895 IQ |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-22 |
0.0043 USDT |
507,165.5996 IQ |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0043 USDT |
919,527.0875 IQ |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-20 |
0.0045 USDT |
312,221.4271 IQ |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-19 |
0.0044 USDT |
1,192,429.6628 IQ |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-18 |
0.0045 USDT |
5,533,982.9918 IQ |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0044 USDT |
2,803,792.7147 IQ |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0047 USDT |
2,739,072.2381 IQ |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0051 USDT |
877,709.2515 IQ |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-14 |
0.0052 USDT |
485,079.3540 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-13 |
0.0052 USDT |
443,229.9560 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0053 USDT |
144,039.5099 IQ |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0053 USDT |
445,374.9708 IQ |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-10 |
0.0052 USDT |
1,336,429.2913 IQ |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-09 |
0.0053 USDT |
836,179.9007 IQ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-08 |
0.0053 USDT |
2,139,165.7847 IQ |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-07 |
0.0052 USDT |
1,155,960.3990 IQ |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |