Crypto exchange OKEx

Market Joincoin (J) / Tether (USDT)

Identifier on OKEx: J-USDT

Date	Price	Volume	Open	Low	High	Close
2025-01-25	0.3145 USDT	35,530,302.8170 J	0.3209 USDT	0.2881 USDT	0.3639 USDT	0.3021 USDT
2025-01-24	0.3562 USDT	44,275,776.4010 J	0.3945 USDT	0.3104 USDT	0.4300 USDT	0.3209 USDT
2025-01-23	0.4543 USDT	49,986,009.8910 J	0.5430 USDT	0.3750 USDT	0.5435 USDT	0.3945 USDT
2025-01-22	0.7077 USDT	126,041,002.2920 J	0.2000 USDT	0.2000 USDT	1.0143 USDT	0.5438 USDT