Identifier on OKEx: JOE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3798 USDC |
3,176.2140 JOE |
0.3505 USDC |
0.3505 USDC |
0.3869 USDC |
0.3857 USDC |
| 2024-11-20 |
0.3632 USDC |
885.1565 JOE |
0.3709 USDC |
0.3625 USDC |
0.3709 USDC |
0.3626 USDC |
| 2024-11-19 |
0.3917 USDC |
19,326.1930 JOE |
0.3926 USDC |
0.3818 USDC |
0.3990 USDC |
0.3837 USDC |
| 2024-11-18 |
0.3866 USDC |
3,273.9129 JOE |
0.3859 USDC |
0.3815 USDC |
0.3892 USDC |
0.3888 USDC |
| 2024-11-17 |
0.3974 USDC |
9,591.5435 JOE |
0.4017 USDC |
0.3775 USDC |
0.4033 USDC |
0.3776 USDC |
| 2024-11-16 |
0.3827 USDC |
4,632.6891 JOE |
0.3706 USDC |
0.3697 USDC |
0.4014 USDC |
0.3978 USDC |
| 2024-11-15 |
0.3638 USDC |
3,426.9757 JOE |
0.3549 USDC |
0.3489 USDC |
0.3699 USDC |
0.3671 USDC |
| 2024-11-14 |
0.3699 USDC |
6,051.8172 JOE |
0.3682 USDC |
0.3682 USDC |
0.3699 USDC |
0.3699 USDC |
| 2024-11-13 |
0.3729 USDC |
1,643.9046 JOE |
0.3775 USDC |
0.3579 USDC |
0.3779 USDC |
0.3579 USDC |
| 2024-11-12 |
0.4291 USDC |
4,362.2223 JOE |
0.4418 USDC |
0.3834 USDC |
0.4487 USDC |
0.3965 USDC |
| 2024-11-11 |
0.4007 USDC |
4,949.2734 JOE |
0.3884 USDC |
0.3812 USDC |
0.4304 USDC |
0.4291 USDC |
| 2024-11-10 |
0.3743 USDC |
6,005.4264 JOE |
0.3625 USDC |
0.3625 USDC |
0.3853 USDC |
0.3847 USDC |
| 2024-11-09 |
0.3616 USDC |
7,401.4902 JOE |
0.3608 USDC |
0.3596 USDC |
0.3640 USDC |
0.3614 USDC |
| 2024-11-08 |
0.3529 USDC |
6,617.5129 JOE |
0.3490 USDC |
0.3475 USDC |
0.3559 USDC |
0.3484 USDC |
| 2024-11-07 |
0.3368 USDC |
2,690.0657 JOE |
0.3388 USDC |
0.3346 USDC |
0.3409 USDC |
0.3346 USDC |
| 2024-11-05 |
0.2914 USDC |
11,123.1763 JOE |
0.2836 USDC |
0.2836 USDC |
0.2960 USDC |
0.2939 USDC |
| 2024-11-04 |
0.2894 USDC |
1,464.2386 JOE |
0.2903 USDC |
0.2864 USDC |
0.2904 USDC |
0.2864 USDC |
| 2024-11-02 |
0.2972 USDC |
165.1378 JOE |
0.2972 USDC |
0.2972 USDC |
0.2972 USDC |
0.2972 USDC |
| 2024-11-01 |
0.3065 USDC |
902.0823 JOE |
0.3051 USDC |
0.3051 USDC |
0.3119 USDC |
0.3119 USDC |
| 2024-10-30 |
0.3229 USDC |
6,290.4216 JOE |
0.3259 USDC |
0.3199 USDC |
0.3259 USDC |
0.3199 USDC |
| 2024-10-29 |
0.3240 USDC |
1,116.2230 JOE |
0.3242 USDC |
0.3239 USDC |
0.3288 USDC |
0.3288 USDC |
| 2024-10-28 |
0.3211 USDC |
8,035.2158 JOE |
0.3195 USDC |
0.3169 USDC |
0.3273 USDC |
0.3169 USDC |
| 2024-10-27 |
0.3098 USDC |
640.5253 JOE |
0.3098 USDC |
0.3098 USDC |
0.3098 USDC |
0.3098 USDC |
| 2024-10-25 |
0.3215 USDC |
765.0000 JOE |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
0.3215 USDC |
| 2024-10-23 |
0.3317 USDC |
1,251.4534 JOE |
0.3446 USDC |
0.3221 USDC |
0.3446 USDC |
0.3245 USDC |
| 2024-10-22 |
0.3467 USDC |
4,862.6586 JOE |
0.3467 USDC |
0.3466 USDC |
0.3467 USDC |
0.3466 USDC |
| 2024-10-21 |
0.3502 USDC |
2,119.5265 JOE |
0.3510 USDC |
0.3482 USDC |
0.3510 USDC |
0.3482 USDC |
| 2024-10-20 |
0.3577 USDC |
16,615.5018 JOE |
0.3524 USDC |
0.3524 USDC |
0.3596 USDC |
0.3594 USDC |
| 2024-10-19 |
0.3541 USDC |
847.3878 JOE |
0.3541 USDC |
0.3541 USDC |
0.3541 USDC |
0.3541 USDC |
| 2024-10-18 |
0.3427 USDC |
2,216.0332 JOE |
0.3500 USDC |
0.3404 USDC |
0.3500 USDC |
0.3446 USDC |