Crypto exchange OKEx
Market JOE (JOE) / USD Coin (USDC)
Identifier on OKEx: JOE-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 0.3512 USDC | 643.0634 JOE | 0.3512 USDC | 0.3512 USDC | 0.3512 USDC | 0.3512 USDC |
| 2025-01-13 | 0.3206 USDC | 3,097.8646 JOE | 0.3328 USDC | 0.3146 USDC | 0.3328 USDC | 0.3325 USDC |
| 2025-01-12 | 0.3535 USDC | 99.9850 JOE | 0.3535 USDC | 0.3535 USDC | 0.3535 USDC | 0.3535 USDC |
| 2025-01-10 | 0.3457 USDC | 1,402.4443 JOE | 0.3446 USDC | 0.3446 USDC | 0.3480 USDC | 0.3480 USDC |
| 2025-01-09 | 0.3504 USDC | 422.2528 JOE | 0.3540 USDC | 0.3501 USDC | 0.3540 USDC | 0.3508 USDC |
| 2025-01-07 | 0.3631 USDC | 680.0312 JOE | 0.3965 USDC | 0.3631 USDC | 0.3965 USDC | 0.3631 USDC |
| 2025-01-06 | 0.4085 USDC | 1,126.8543 JOE | 0.4094 USDC | 0.4084 USDC | 0.4094 USDC | 0.4084 USDC |
| 2025-01-05 | 0.4116 USDC | 206.1497 JOE | 0.4116 USDC | 0.4116 USDC | 0.4116 USDC | 0.4116 USDC |
| 2025-01-04 | 0.4117 USDC | 2,265.5421 JOE | 0.4033 USDC | 0.4033 USDC | 0.4131 USDC | 0.4120 USDC |
| 2025-01-03 | 0.4143 USDC | 362.0565 JOE | 0.4143 USDC | 0.4143 USDC | 0.4143 USDC | 0.4143 USDC |
| 2025-01-02 | 0.3946 USDC | 1,667.8349 JOE | 0.3940 USDC | 0.3940 USDC | 0.3965 USDC | 0.3965 USDC |
| 2025-01-01 | 0.3618 USDC | 503.1679 JOE | 0.3597 USDC | 0.3597 USDC | 0.3668 USDC | 0.3668 USDC |
| 2024-12-31 | 0.3670 USDC | 412.8081 JOE | 0.3670 USDC | 0.3670 USDC | 0.3670 USDC | 0.3670 USDC |
| 2024-12-30 | 0.3800 USDC | 5,807.4563 JOE | 0.3800 USDC | 0.3800 USDC | 0.3800 USDC | 0.3800 USDC |
| 2024-12-29 | 0.3892 USDC | 542.1438 JOE | 0.3892 USDC | 0.3891 USDC | 0.3892 USDC | 0.3891 USDC |
| 2024-12-28 | 0.3751 USDC | 504.6293 JOE | 0.3741 USDC | 0.3741 USDC | 0.3789 USDC | 0.3789 USDC |
| 2024-12-27 | 0.3969 USDC | 809.0737 JOE | 0.3951 USDC | 0.3951 USDC | 0.3971 USDC | 0.3971 USDC |
| 2024-12-25 | 0.4246 USDC | 50.0000 JOE | 0.4246 USDC | 0.4246 USDC | 0.4246 USDC | 0.4246 USDC |
| 2024-12-24 | 0.4421 USDC | 199.6681 JOE | 0.4410 USDC | 0.4410 USDC | 0.4469 USDC | 0.4410 USDC |
| 2024-12-23 | 0.3861 USDC | 1,326.8387 JOE | 0.3814 USDC | 0.3814 USDC | 0.4133 USDC | 0.4133 USDC |
| 2024-12-21 | 0.3914 USDC | 273.8560 JOE | 0.3935 USDC | 0.3869 USDC | 0.3935 USDC | 0.3869 USDC |
| 2024-12-20 | 0.3862 USDC | 2,857.3267 JOE | 0.3994 USDC | 0.3566 USDC | 0.3994 USDC | 0.3881 USDC |
| 2024-12-19 | 0.3996 USDC | 745.0224 JOE | 0.3994 USDC | 0.3994 USDC | 0.3996 USDC | 0.3996 USDC |
| 2024-12-18 | 0.4567 USDC | 2,825.6112 JOE | 0.4841 USDC | 0.4456 USDC | 0.4841 USDC | 0.4490 USDC |
| 2024-12-17 | 0.5119 USDC | 4,082.4611 JOE | 0.5118 USDC | 0.5097 USDC | 0.5122 USDC | 0.5097 USDC |
| 2024-12-16 | 0.5414 USDC | 3,170.8562 JOE | 0.5519 USDC | 0.5285 USDC | 0.5571 USDC | 0.5409 USDC |
| 2024-12-15 | 0.5214 USDC | 6,836.6409 JOE | 0.5187 USDC | 0.5176 USDC | 0.5384 USDC | 0.5384 USDC |
| 2024-12-14 | 0.5189 USDC | 19.9970 JOE | 0.5189 USDC | 0.5189 USDC | 0.5189 USDC | 0.5189 USDC |
| 2024-12-13 | 0.5509 USDC | 2,016.2846 JOE | 0.5509 USDC | 0.5499 USDC | 0.5511 USDC | 0.5499 USDC |
| 2024-12-12 | 0.5669 USDC | 2,566.6338 JOE | 0.5519 USDC | 0.5497 USDC | 0.5701 USDC | 0.5701 USDC |
| 2024-12-11 | 0.5310 USDC | 3,696.8851 JOE | 0.4846 USDC | 0.4846 USDC | 0.5374 USDC | 0.5281 USDC |
| 2024-12-10 | 0.4671 USDC | 2,905.2810 JOE | 0.4807 USDC | 0.4451 USDC | 0.4956 USDC | 0.4769 USDC |
| 2024-12-09 | 0.5045 USDC | 9,362.6562 JOE | 0.6436 USDC | 0.4294 USDC | 0.6436 USDC | 0.5007 USDC |
| 2024-12-08 | 0.6121 USDC | 6,316.7675 JOE | 0.6224 USDC | 0.6090 USDC | 0.6379 USDC | 0.6379 USDC |
| 2024-12-07 | 0.6251 USDC | 5,739.9515 JOE | 0.6367 USDC | 0.6229 USDC | 0.6367 USDC | 0.6264 USDC |
| 2024-12-06 | 0.6359 USDC | 4,830.2298 JOE | 0.6322 USDC | 0.6145 USDC | 0.6521 USDC | 0.6521 USDC |
| 2024-12-05 | 0.6062 USDC | 10,277.0457 JOE | 0.5930 USDC | 0.5840 USDC | 0.6171 USDC | 0.5840 USDC |
| 2024-12-04 | 0.6266 USDC | 12,454.9800 JOE | 0.6204 USDC | 0.6080 USDC | 0.6484 USDC | 0.6333 USDC |
| 2024-12-03 | 0.5807 USDC | 9,541.2057 JOE | 0.6055 USDC | 0.5443 USDC | 0.6119 USDC | 0.6041 USDC |
| 2024-12-02 | 0.5676 USDC | 12,445.2573 JOE | 0.5510 USDC | 0.5284 USDC | 0.6021 USDC | 0.5984 USDC |
| 2024-12-01 | 0.5612 USDC | 4,001.4113 JOE | 0.5570 USDC | 0.5467 USDC | 0.5676 USDC | 0.5478 USDC |
| 2024-11-30 | 0.5621 USDC | 1,167.8655 JOE | 0.5574 USDC | 0.5574 USDC | 0.5681 USDC | 0.5681 USDC |
| 2024-11-29 | 0.5668 USDC | 10,483.0877 JOE | 0.5502 USDC | 0.5502 USDC | 0.5733 USDC | 0.5722 USDC |
| 2024-11-28 | 0.5672 USDC | 3,728.7350 JOE | 0.5907 USDC | 0.5438 USDC | 0.5907 USDC | 0.5438 USDC |
| 2024-11-27 | 0.5327 USDC | 5,345.9409 JOE | 0.5229 USDC | 0.5131 USDC | 0.5832 USDC | 0.5781 USDC |
| 2024-11-26 | 0.5156 USDC | 3,643.5139 JOE | 0.4977 USDC | 0.4905 USDC | 0.5228 USDC | 0.5220 USDC |
| 2024-11-25 | 0.5203 USDC | 17,361.5967 JOE | 0.5014 USDC | 0.4761 USDC | 0.5513 USDC | 0.5026 USDC |
| 2024-11-24 | 0.4656 USDC | 10,622.1015 JOE | 0.4593 USDC | 0.4175 USDC | 0.5077 USDC | 0.5077 USDC |
| 2024-11-23 | 0.4489 USDC | 6,605.6831 JOE | 0.4503 USDC | 0.4362 USDC | 0.4570 USDC | 0.4400 USDC |
| 2024-11-22 | 0.4180 USDC | 7,735.6337 JOE | 0.3824 USDC | 0.3824 USDC | 0.4286 USDC | 0.4265 USDC |
12