Identifier on OKEx: JOE-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.2393 USDC |
291.7602 JOE |
0.2393 USDC |
0.2393 USDC |
0.2393 USDC |
0.2393 USDC |
2025-02-12 |
0.2331 USDC |
727.3730 JOE |
0.2330 USDC |
0.2330 USDC |
0.2333 USDC |
0.2333 USDC |
2025-02-11 |
0.2272 USDC |
314.7676 JOE |
0.2434 USDC |
0.2259 USDC |
0.2434 USDC |
0.2259 USDC |
2025-02-09 |
0.2223 USDC |
1,245.0680 JOE |
0.2223 USDC |
0.2223 USDC |
0.2223 USDC |
0.2223 USDC |
2025-02-08 |
0.2038 USDC |
164.4157 JOE |
0.2038 USDC |
0.2038 USDC |
0.2038 USDC |
0.2038 USDC |
2025-02-07 |
0.2043 USDC |
2,818.5319 JOE |
0.2055 USDC |
0.1991 USDC |
0.2055 USDC |
0.1991 USDC |
2025-02-06 |
0.2084 USDC |
198.2913 JOE |
0.2084 USDC |
0.2084 USDC |
0.2084 USDC |
0.2084 USDC |
2025-02-05 |
0.2268 USDC |
1,954.5005 JOE |
0.2269 USDC |
0.2248 USDC |
0.2269 USDC |
0.2248 USDC |
2025-02-04 |
0.2276 USDC |
775.9034 JOE |
0.2303 USDC |
0.2200 USDC |
0.2303 USDC |
0.2200 USDC |
2025-02-03 |
0.2306 USDC |
3,365.6595 JOE |
0.1763 USDC |
0.1763 USDC |
0.2422 USDC |
0.2390 USDC |
2025-02-02 |
0.2512 USDC |
389.8243 JOE |
0.2512 USDC |
0.2512 USDC |
0.2512 USDC |
0.2512 USDC |
2025-02-01 |
0.2985 USDC |
87.0029 JOE |
0.2985 USDC |
0.2985 USDC |
0.2985 USDC |
0.2985 USDC |
2025-01-29 |
0.2971 USDC |
138.9298 JOE |
0.2974 USDC |
0.2953 USDC |
0.2987 USDC |
0.2987 USDC |
2025-01-28 |
0.3092 USDC |
365.2443 JOE |
0.3102 USDC |
0.3048 USDC |
0.3102 USDC |
0.3048 USDC |
2025-01-27 |
0.3325 USDC |
1,836.0672 JOE |
0.3588 USDC |
0.3310 USDC |
0.3588 USDC |
0.3310 USDC |
2025-01-26 |
0.3625 USDC |
187.6132 JOE |
0.3681 USDC |
0.3588 USDC |
0.3681 USDC |
0.3588 USDC |
2025-01-24 |
0.3340 USDC |
197.4307 JOE |
0.3340 USDC |
0.3340 USDC |
0.3340 USDC |
0.3340 USDC |
2025-01-23 |
0.3383 USDC |
291.7372 JOE |
0.3384 USDC |
0.3379 USDC |
0.3386 USDC |
0.3379 USDC |
2025-01-22 |
0.3420 USDC |
448.6248 JOE |
0.3414 USDC |
0.3410 USDC |
0.3446 USDC |
0.3446 USDC |
2025-01-21 |
0.3314 USDC |
1,600.0820 JOE |
0.3310 USDC |
0.3310 USDC |
0.3439 USDC |
0.3439 USDC |
2025-01-20 |
0.3288 USDC |
240.7130 JOE |
0.3291 USDC |
0.3275 USDC |
0.3291 USDC |
0.3275 USDC |
2025-01-19 |
0.3499 USDC |
2,888.2439 JOE |
0.3735 USDC |
0.3365 USDC |
0.3735 USDC |
0.3542 USDC |
2025-01-18 |
0.3971 USDC |
330.4176 JOE |
0.4007 USDC |
0.3842 USDC |
0.4007 USDC |
0.3842 USDC |
2025-01-16 |
0.3845 USDC |
616.9117 JOE |
0.3784 USDC |
0.3784 USDC |
0.3859 USDC |
0.3859 USDC |
2025-01-15 |
0.3512 USDC |
643.0634 JOE |
0.3512 USDC |
0.3512 USDC |
0.3512 USDC |
0.3512 USDC |
2025-01-13 |
0.3206 USDC |
3,097.8646 JOE |
0.3328 USDC |
0.3146 USDC |
0.3328 USDC |
0.3325 USDC |
2025-01-12 |
0.3535 USDC |
99.9850 JOE |
0.3535 USDC |
0.3535 USDC |
0.3535 USDC |
0.3535 USDC |
2025-01-10 |
0.3457 USDC |
1,402.4443 JOE |
0.3446 USDC |
0.3446 USDC |
0.3480 USDC |
0.3480 USDC |
2025-01-09 |
0.3504 USDC |
422.2528 JOE |
0.3540 USDC |
0.3501 USDC |
0.3540 USDC |
0.3508 USDC |
2025-01-07 |
0.3631 USDC |
680.0312 JOE |
0.3965 USDC |
0.3631 USDC |
0.3965 USDC |
0.3631 USDC |
2025-01-06 |
0.4085 USDC |
1,126.8543 JOE |
0.4094 USDC |
0.4084 USDC |
0.4094 USDC |
0.4084 USDC |
2025-01-05 |
0.4116 USDC |
206.1497 JOE |
0.4116 USDC |
0.4116 USDC |
0.4116 USDC |
0.4116 USDC |
2025-01-04 |
0.4117 USDC |
2,265.5421 JOE |
0.4033 USDC |
0.4033 USDC |
0.4131 USDC |
0.4120 USDC |
2025-01-03 |
0.4143 USDC |
362.0565 JOE |
0.4143 USDC |
0.4143 USDC |
0.4143 USDC |
0.4143 USDC |
2025-01-02 |
0.3946 USDC |
1,667.8349 JOE |
0.3940 USDC |
0.3940 USDC |
0.3965 USDC |
0.3965 USDC |
2025-01-01 |
0.3618 USDC |
503.1679 JOE |
0.3597 USDC |
0.3597 USDC |
0.3668 USDC |
0.3668 USDC |
2024-12-31 |
0.3670 USDC |
412.8081 JOE |
0.3670 USDC |
0.3670 USDC |
0.3670 USDC |
0.3670 USDC |
2024-12-30 |
0.3800 USDC |
5,807.4563 JOE |
0.3800 USDC |
0.3800 USDC |
0.3800 USDC |
0.3800 USDC |
2024-12-29 |
0.3892 USDC |
542.1438 JOE |
0.3892 USDC |
0.3891 USDC |
0.3892 USDC |
0.3891 USDC |
2024-12-28 |
0.3751 USDC |
504.6293 JOE |
0.3741 USDC |
0.3741 USDC |
0.3789 USDC |
0.3789 USDC |
2024-12-27 |
0.3969 USDC |
809.0737 JOE |
0.3951 USDC |
0.3951 USDC |
0.3971 USDC |
0.3971 USDC |
2024-12-25 |
0.4246 USDC |
50.0000 JOE |
0.4246 USDC |
0.4246 USDC |
0.4246 USDC |
0.4246 USDC |
2024-12-24 |
0.4421 USDC |
199.6681 JOE |
0.4410 USDC |
0.4410 USDC |
0.4469 USDC |
0.4410 USDC |
2024-12-23 |
0.3861 USDC |
1,326.8387 JOE |
0.3814 USDC |
0.3814 USDC |
0.4133 USDC |
0.4133 USDC |
2024-12-21 |
0.3914 USDC |
273.8560 JOE |
0.3935 USDC |
0.3869 USDC |
0.3935 USDC |
0.3869 USDC |
2024-12-20 |
0.3862 USDC |
2,857.3267 JOE |
0.3994 USDC |
0.3566 USDC |
0.3994 USDC |
0.3881 USDC |
2024-12-19 |
0.3996 USDC |
745.0224 JOE |
0.3994 USDC |
0.3994 USDC |
0.3996 USDC |
0.3996 USDC |
2024-12-18 |
0.4567 USDC |
2,825.6112 JOE |
0.4841 USDC |
0.4456 USDC |
0.4841 USDC |
0.4490 USDC |
2024-12-17 |
0.5119 USDC |
4,082.4611 JOE |
0.5118 USDC |
0.5097 USDC |
0.5122 USDC |
0.5097 USDC |
2024-12-16 |
0.5414 USDC |
3,170.8562 JOE |
0.5519 USDC |
0.5285 USDC |
0.5571 USDC |
0.5409 USDC |