Crypto exchange OKEx

Market JOE (JOE) / USD Coin (USDC)

Identifier on OKEx: JOE-USDC

Date	Price	Volume	Open	Low	High	Close
2024-11-21	0.3798 USDC	3,176.2140 JOE	0.3505 USDC	0.3505 USDC	0.3869 USDC	0.3857 USDC
2024-11-20	0.3632 USDC	885.1565 JOE	0.3709 USDC	0.3625 USDC	0.3709 USDC	0.3626 USDC
2024-11-19	0.3917 USDC	19,326.1930 JOE	0.3926 USDC	0.3818 USDC	0.3990 USDC	0.3837 USDC
2024-11-18	0.3866 USDC	3,273.9129 JOE	0.3859 USDC	0.3815 USDC	0.3892 USDC	0.3888 USDC
2024-11-17	0.3974 USDC	9,591.5435 JOE	0.4017 USDC	0.3775 USDC	0.4033 USDC	0.3776 USDC
2024-11-16	0.3827 USDC	4,632.6891 JOE	0.3706 USDC	0.3697 USDC	0.4014 USDC	0.3978 USDC
2024-11-15	0.3638 USDC	3,426.9757 JOE	0.3549 USDC	0.3489 USDC	0.3699 USDC	0.3671 USDC
2024-11-14	0.3699 USDC	6,051.8172 JOE	0.3682 USDC	0.3682 USDC	0.3699 USDC	0.3699 USDC
2024-11-13	0.3729 USDC	1,643.9046 JOE	0.3775 USDC	0.3579 USDC	0.3779 USDC	0.3579 USDC
2024-11-12	0.4291 USDC	4,362.2223 JOE	0.4418 USDC	0.3834 USDC	0.4487 USDC	0.3965 USDC
2024-11-11	0.4007 USDC	4,949.2734 JOE	0.3884 USDC	0.3812 USDC	0.4304 USDC	0.4291 USDC
2024-11-10	0.3743 USDC	6,005.4264 JOE	0.3625 USDC	0.3625 USDC	0.3853 USDC	0.3847 USDC
2024-11-09	0.3616 USDC	7,401.4902 JOE	0.3608 USDC	0.3596 USDC	0.3640 USDC	0.3614 USDC
2024-11-08	0.3529 USDC	6,617.5129 JOE	0.3490 USDC	0.3475 USDC	0.3559 USDC	0.3484 USDC
2024-11-07	0.3368 USDC	2,690.0657 JOE	0.3388 USDC	0.3346 USDC	0.3409 USDC	0.3346 USDC
2024-11-05	0.2914 USDC	11,123.1763 JOE	0.2836 USDC	0.2836 USDC	0.2960 USDC	0.2939 USDC
2024-11-04	0.2894 USDC	1,464.2386 JOE	0.2903 USDC	0.2864 USDC	0.2904 USDC	0.2864 USDC
2024-11-02	0.2972 USDC	165.1378 JOE	0.2972 USDC	0.2972 USDC	0.2972 USDC	0.2972 USDC
2024-11-01	0.3065 USDC	902.0823 JOE	0.3051 USDC	0.3051 USDC	0.3119 USDC	0.3119 USDC
2024-10-30	0.3229 USDC	6,290.4216 JOE	0.3259 USDC	0.3199 USDC	0.3259 USDC	0.3199 USDC
2024-10-29	0.3240 USDC	1,116.2230 JOE	0.3242 USDC	0.3239 USDC	0.3288 USDC	0.3288 USDC
2024-10-28	0.3211 USDC	8,035.2158 JOE	0.3195 USDC	0.3169 USDC	0.3273 USDC	0.3169 USDC
2024-10-27	0.3098 USDC	640.5253 JOE	0.3098 USDC	0.3098 USDC	0.3098 USDC	0.3098 USDC
2024-10-25	0.3215 USDC	765.0000 JOE	0.3215 USDC	0.3215 USDC	0.3215 USDC	0.3215 USDC
2024-10-23	0.3317 USDC	1,251.4534 JOE	0.3446 USDC	0.3221 USDC	0.3446 USDC	0.3245 USDC
2024-10-22	0.3467 USDC	4,862.6586 JOE	0.3467 USDC	0.3466 USDC	0.3467 USDC	0.3466 USDC
2024-10-21	0.3502 USDC	2,119.5265 JOE	0.3510 USDC	0.3482 USDC	0.3510 USDC	0.3482 USDC
2024-10-20	0.3577 USDC	16,615.5018 JOE	0.3524 USDC	0.3524 USDC	0.3596 USDC	0.3594 USDC
2024-10-19	0.3541 USDC	847.3878 JOE	0.3541 USDC	0.3541 USDC	0.3541 USDC	0.3541 USDC
2024-10-18	0.3427 USDC	2,216.0332 JOE	0.3500 USDC	0.3404 USDC	0.3500 USDC	0.3446 USDC