Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.3718 USDT |
1,161,201.0714 JOE |
0.3660 USDT |
0.3571 USDT |
0.3938 USDT |
0.3799 USDT |
| 2024-11-09 |
0.3587 USDT |
647,492.0534 JOE |
0.3544 USDT |
0.3470 USDT |
0.3676 USDT |
0.3650 USDT |
| 2024-11-08 |
0.3468 USDT |
545,072.8077 JOE |
0.3379 USDT |
0.3330 USDT |
0.3570 USDT |
0.3540 USDT |
| 2024-11-07 |
0.3349 USDT |
496,273.6348 JOE |
0.3322 USDT |
0.3264 USDT |
0.3437 USDT |
0.3365 USDT |
| 2024-11-06 |
0.3215 USDT |
763,355.2397 JOE |
0.2968 USDT |
0.2968 USDT |
0.3355 USDT |
0.3318 USDT |
| 2024-11-05 |
0.2906 USDT |
239,616.8673 JOE |
0.2810 USDT |
0.2786 USDT |
0.2995 USDT |
0.2966 USDT |
| 2024-11-04 |
0.2881 USDT |
690,820.4651 JOE |
0.2908 USDT |
0.2760 USDT |
0.2959 USDT |
0.2811 USDT |
| 2024-11-03 |
0.2873 USDT |
312,057.6060 JOE |
0.2965 USDT |
0.2772 USDT |
0.2968 USDT |
0.2914 USDT |
| 2024-11-02 |
0.2998 USDT |
31,932.5464 JOE |
0.3046 USDT |
0.2947 USDT |
0.3086 USDT |
0.2947 USDT |
| 2024-11-01 |
0.3069 USDT |
1,304,347.0148 JOE |
0.3068 USDT |
0.2991 USDT |
0.3179 USDT |
0.3045 USDT |
| 2024-10-31 |
0.3124 USDT |
428,015.7341 JOE |
0.3219 USDT |
0.3025 USDT |
0.3225 USDT |
0.3068 USDT |
| 2024-10-30 |
0.3238 USDT |
159,268.9396 JOE |
0.3288 USDT |
0.3177 USDT |
0.3288 USDT |
0.3218 USDT |
| 2024-10-29 |
0.3237 USDT |
258,329.8587 JOE |
0.3165 USDT |
0.3159 USDT |
0.3307 USDT |
0.3281 USDT |
| 2024-10-28 |
0.3164 USDT |
690,944.4674 JOE |
0.3114 USDT |
0.3025 USDT |
0.3293 USDT |
0.3180 USDT |
| 2024-10-27 |
0.3101 USDT |
148,971.3740 JOE |
0.3047 USDT |
0.3047 USDT |
0.3147 USDT |
0.3115 USDT |
| 2024-10-26 |
0.3029 USDT |
98,093.2547 JOE |
0.3000 USDT |
0.2966 USDT |
0.3088 USDT |
0.3059 USDT |
| 2024-10-25 |
0.3131 USDT |
411,640.6847 JOE |
0.3277 USDT |
0.2881 USDT |
0.3287 USDT |
0.3027 USDT |
| 2024-10-24 |
0.3294 USDT |
128,229.7729 JOE |
0.3259 USDT |
0.3238 USDT |
0.3347 USDT |
0.3285 USDT |
| 2024-10-23 |
0.3269 USDT |
288,789.8951 JOE |
0.3472 USDT |
0.3147 USDT |
0.3472 USDT |
0.3275 USDT |
| 2024-10-22 |
0.3464 USDT |
171,520.8519 JOE |
0.3462 USDT |
0.3387 USDT |
0.3543 USDT |
0.3480 USDT |
| 2024-10-21 |
0.3514 USDT |
500,680.5469 JOE |
0.3614 USDT |
0.3396 USDT |
0.3663 USDT |
0.3466 USDT |
| 2024-10-20 |
0.3552 USDT |
195,264.4599 JOE |
0.3516 USDT |
0.3466 USDT |
0.3624 USDT |
0.3611 USDT |
| 2024-10-19 |
0.3512 USDT |
88,245.1671 JOE |
0.3536 USDT |
0.3470 USDT |
0.3579 USDT |
0.3504 USDT |
| 2024-10-18 |
0.3431 USDT |
82,118.6994 JOE |
0.3420 USDT |
0.3393 USDT |
0.3504 USDT |
0.3504 USDT |
| 2024-10-17 |
0.3436 USDT |
112,921.0313 JOE |
0.3522 USDT |
0.3343 USDT |
0.3560 USDT |
0.3419 USDT |
| 2024-10-16 |
0.3509 USDT |
141,842.6427 JOE |
0.3575 USDT |
0.3444 USDT |
0.3580 USDT |
0.3525 USDT |
| 2024-10-15 |
0.3606 USDT |
220,293.6162 JOE |
0.3678 USDT |
0.3489 USDT |
0.3760 USDT |
0.3562 USDT |
| 2024-10-14 |
0.3710 USDT |
169,445.4798 JOE |
0.3633 USDT |
0.3633 USDT |
0.3760 USDT |
0.3681 USDT |
| 2024-10-13 |
0.3636 USDT |
257,063.5700 JOE |
0.3595 USDT |
0.3531 USDT |
0.3708 USDT |
0.3664 USDT |
| 2024-10-12 |
0.3584 USDT |
923,215.7915 JOE |
0.3375 USDT |
0.3369 USDT |
0.3709 USDT |
0.3586 USDT |
| 2024-10-11 |
0.3268 USDT |
130,371.7652 JOE |
0.3169 USDT |
0.3140 USDT |
0.3372 USDT |
0.3359 USDT |
| 2024-10-10 |
0.3122 USDT |
74,385.1157 JOE |
0.3162 USDT |
0.3045 USDT |
0.3200 USDT |
0.3149 USDT |
| 2024-10-09 |
0.3250 USDT |
124,052.5570 JOE |
0.3249 USDT |
0.3133 USDT |
0.3306 USDT |
0.3159 USDT |
| 2024-10-08 |
0.3294 USDT |
131,538.5344 JOE |
0.3344 USDT |
0.3220 USDT |
0.3379 USDT |
0.3239 USDT |
| 2024-10-07 |
0.3427 USDT |
295,573.3115 JOE |
0.3394 USDT |
0.3327 USDT |
0.3478 USDT |
0.3341 USDT |
| 2024-10-06 |
0.3334 USDT |
134,126.1227 JOE |
0.3208 USDT |
0.3194 USDT |
0.3387 USDT |
0.3380 USDT |
| 2024-10-05 |
0.3188 USDT |
76,554.5586 JOE |
0.3241 USDT |
0.3149 USDT |
0.3251 USDT |
0.3209 USDT |
| 2024-10-04 |
0.3210 USDT |
491,636.7095 JOE |
0.3085 USDT |
0.3057 USDT |
0.3288 USDT |
0.3239 USDT |
| 2024-10-03 |
0.3078 USDT |
284,606.5000 JOE |
0.3145 USDT |
0.2975 USDT |
0.3176 USDT |
0.3085 USDT |
| 2024-10-02 |
0.3275 USDT |
600,936.1892 JOE |
0.3245 USDT |
0.3087 USDT |
0.3392 USDT |
0.3146 USDT |
| 2024-10-01 |
0.3389 USDT |
723,878.6278 JOE |
0.3662 USDT |
0.3193 USDT |
0.3789 USDT |
0.3254 USDT |
| 2024-09-30 |
0.3733 USDT |
308,753.0903 JOE |
0.3873 USDT |
0.3628 USDT |
0.3876 USDT |
0.3667 USDT |
| 2024-09-29 |
0.3850 USDT |
110,618.0994 JOE |
0.3947 USDT |
0.3769 USDT |
0.3954 USDT |
0.3865 USDT |
| 2024-09-28 |
0.3973 USDT |
81,258.1225 JOE |
0.4107 USDT |
0.3885 USDT |
0.4144 USDT |
0.3957 USDT |
| 2024-09-27 |
0.4002 USDT |
184,833.9428 JOE |
0.3950 USDT |
0.3900 USDT |
0.4140 USDT |
0.4105 USDT |
| 2024-09-26 |
0.3898 USDT |
220,794.0805 JOE |
0.3759 USDT |
0.3711 USDT |
0.4025 USDT |
0.3946 USDT |
| 2024-09-25 |
0.3827 USDT |
132,745.0908 JOE |
0.3913 USDT |
0.3752 USDT |
0.3920 USDT |
0.3758 USDT |
| 2024-09-24 |
0.3815 USDT |
276,383.9687 JOE |
0.3799 USDT |
0.3708 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-09-23 |
0.3822 USDT |
502,505.6071 JOE |
0.3779 USDT |
0.3680 USDT |
0.3912 USDT |
0.3805 USDT |
| 2024-09-22 |
0.3787 USDT |
115,130.4800 JOE |
0.3856 USDT |
0.3650 USDT |
0.3887 USDT |
0.3780 USDT |