Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.2433 USDT |
297,967.3311 JOE |
0.2375 USDT |
0.2375 USDT |
0.2460 USDT |
0.2441 USDT |
| 2023-08-17 |
0.2337 USDT |
350,459.6183 JOE |
0.2608 USDT |
0.2050 USDT |
0.2628 USDT |
0.2379 USDT |
| 2023-08-16 |
0.2651 USDT |
86,780.0349 JOE |
0.2783 USDT |
0.2547 USDT |
0.2785 USDT |
0.2606 USDT |
| 2023-08-15 |
0.2812 USDT |
234,588.7055 JOE |
0.3035 USDT |
0.2661 USDT |
0.3035 USDT |
0.2776 USDT |
| 2023-08-14 |
0.3068 USDT |
76,314.8939 JOE |
0.3057 USDT |
0.3004 USDT |
0.3109 USDT |
0.3042 USDT |
| 2023-08-13 |
0.3035 USDT |
55,845.5071 JOE |
0.3002 USDT |
0.2992 USDT |
0.3103 USDT |
0.3059 USDT |
| 2023-08-12 |
0.2954 USDT |
41,793.8034 JOE |
0.2916 USDT |
0.2916 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-08-11 |
0.2930 USDT |
143,221.7792 JOE |
0.2984 USDT |
0.2900 USDT |
0.2984 USDT |
0.2924 USDT |
| 2023-08-10 |
0.3053 USDT |
106,179.2718 JOE |
0.3109 USDT |
0.2983 USDT |
0.3130 USDT |
0.2985 USDT |
| 2023-08-09 |
0.3127 USDT |
24,544.7375 JOE |
0.3161 USDT |
0.3083 USDT |
0.3173 USDT |
0.3122 USDT |
| 2023-08-08 |
0.3131 USDT |
67,085.9894 JOE |
0.3099 USDT |
0.3076 USDT |
0.3189 USDT |
0.3150 USDT |
| 2023-08-07 |
0.3119 USDT |
133,474.9250 JOE |
0.3138 USDT |
0.3027 USDT |
0.3199 USDT |
0.3095 USDT |
| 2023-08-06 |
0.3154 USDT |
98,115.4599 JOE |
0.3082 USDT |
0.3082 USDT |
0.3183 USDT |
0.3140 USDT |
| 2023-08-05 |
0.3078 USDT |
94,439.2835 JOE |
0.3101 USDT |
0.3047 USDT |
0.3110 USDT |
0.3090 USDT |
| 2023-08-04 |
0.3135 USDT |
171,575.6308 JOE |
0.3099 USDT |
0.3080 USDT |
0.3173 USDT |
0.3105 USDT |
| 2023-08-03 |
0.3079 USDT |
146,318.7287 JOE |
0.3087 USDT |
0.3015 USDT |
0.3160 USDT |
0.3095 USDT |
| 2023-08-02 |
0.3123 USDT |
102,997.6723 JOE |
0.3270 USDT |
0.3066 USDT |
0.3300 USDT |
0.3087 USDT |
| 2023-08-01 |
0.3211 USDT |
110,151.5348 JOE |
0.3304 USDT |
0.3161 USDT |
0.3305 USDT |
0.3267 USDT |
| 2023-07-31 |
0.3337 USDT |
207,486.9340 JOE |
0.3270 USDT |
0.3270 USDT |
0.3390 USDT |
0.3310 USDT |
| 2023-07-30 |
0.3298 USDT |
141,107.4837 JOE |
0.3320 USDT |
0.3217 USDT |
0.3330 USDT |
0.3274 USDT |
| 2023-07-29 |
0.3296 USDT |
89,742.8410 JOE |
0.3304 USDT |
0.3262 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-07-28 |
0.3296 USDT |
67,999.6522 JOE |
0.3252 USDT |
0.3213 USDT |
0.3351 USDT |
0.3310 USDT |
| 2023-07-27 |
0.3307 USDT |
112,097.4288 JOE |
0.3291 USDT |
0.3234 USDT |
0.3356 USDT |
0.3260 USDT |
| 2023-07-26 |
0.3303 USDT |
69,613.5788 JOE |
0.3340 USDT |
0.3256 USDT |
0.3356 USDT |
0.3300 USDT |
| 2023-07-25 |
0.3289 USDT |
100,762.5513 JOE |
0.3261 USDT |
0.3221 USDT |
0.3331 USDT |
0.3327 USDT |
| 2023-07-24 |
0.3234 USDT |
141,130.8631 JOE |
0.3395 USDT |
0.3100 USDT |
0.3421 USDT |
0.3268 USDT |
| 2023-07-23 |
0.3380 USDT |
76,653.7983 JOE |
0.3407 USDT |
0.3317 USDT |
0.3436 USDT |
0.3408 USDT |
| 2023-07-22 |
0.3487 USDT |
66,868.9116 JOE |
0.3573 USDT |
0.3367 USDT |
0.3584 USDT |
0.3415 USDT |
| 2023-07-21 |
0.3573 USDT |
98,018.0770 JOE |
0.3552 USDT |
0.3500 USDT |
0.3620 USDT |
0.3580 USDT |
| 2023-07-20 |
0.3606 USDT |
309,865.4444 JOE |
0.3520 USDT |
0.3509 USDT |
0.3688 USDT |
0.3565 USDT |
| 2023-07-19 |
0.3517 USDT |
133,576.9733 JOE |
0.3470 USDT |
0.3470 USDT |
0.3560 USDT |
0.3512 USDT |
| 2023-07-18 |
0.3525 USDT |
211,667.3215 JOE |
0.3650 USDT |
0.3424 USDT |
0.3680 USDT |
0.3480 USDT |
| 2023-07-17 |
0.3613 USDT |
229,648.5468 JOE |
0.3620 USDT |
0.3510 USDT |
0.3740 USDT |
0.3650 USDT |
| 2023-07-16 |
0.3680 USDT |
120,114.5333 JOE |
0.3740 USDT |
0.3610 USDT |
0.3760 USDT |
0.3627 USDT |
| 2023-07-15 |
0.3764 USDT |
157,352.3804 JOE |
0.3723 USDT |
0.3694 USDT |
0.3820 USDT |
0.3740 USDT |
| 2023-07-14 |
0.3903 USDT |
469,129.4915 JOE |
0.3860 USDT |
0.3620 USDT |
0.4050 USDT |
0.3740 USDT |
| 2023-07-13 |
0.3607 USDT |
303,852.4888 JOE |
0.3383 USDT |
0.3342 USDT |
0.3859 USDT |
0.3855 USDT |
| 2023-07-12 |
0.3452 USDT |
217,174.1893 JOE |
0.3590 USDT |
0.3328 USDT |
0.3627 USDT |
0.3383 USDT |
| 2023-07-11 |
0.3668 USDT |
130,785.3398 JOE |
0.3610 USDT |
0.3572 USDT |
0.3747 USDT |
0.3620 USDT |
| 2023-07-10 |
0.3635 USDT |
163,676.6786 JOE |
0.3787 USDT |
0.3510 USDT |
0.3788 USDT |
0.3580 USDT |
| 2023-07-09 |
0.3856 USDT |
86,152.6016 JOE |
0.3774 USDT |
0.3762 USDT |
0.3888 USDT |
0.3790 USDT |
| 2023-07-08 |
0.3798 USDT |
62,264.8361 JOE |
0.3799 USDT |
0.3700 USDT |
0.3869 USDT |
0.3776 USDT |
| 2023-07-07 |
0.3750 USDT |
92,697.5511 JOE |
0.3730 USDT |
0.3690 USDT |
0.3805 USDT |
0.3800 USDT |
| 2023-07-06 |
0.3875 USDT |
107,516.0980 JOE |
0.3860 USDT |
0.3730 USDT |
0.4030 USDT |
0.3750 USDT |
| 2023-07-05 |
0.3965 USDT |
45,812.6668 JOE |
0.4020 USDT |
0.3830 USDT |
0.4070 USDT |
0.3870 USDT |
| 2023-07-04 |
0.4095 USDT |
156,283.6427 JOE |
0.4160 USDT |
0.4020 USDT |
0.4210 USDT |
0.4030 USDT |
| 2023-07-03 |
0.4150 USDT |
136,566.1668 JOE |
0.4040 USDT |
0.4040 USDT |
0.4270 USDT |
0.4160 USDT |
| 2023-07-02 |
0.3993 USDT |
150,228.9638 JOE |
0.4030 USDT |
0.3920 USDT |
0.4070 USDT |
0.4040 USDT |
| 2023-07-01 |
0.3947 USDT |
66,861.1206 JOE |
0.3940 USDT |
0.3900 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-06-30 |
0.3844 USDT |
357,651.7115 JOE |
0.3810 USDT |
0.3650 USDT |
0.4040 USDT |
0.3940 USDT |