Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.3777 USDT |
124,112.4075 JOE |
0.3730 USDT |
0.3660 USDT |
0.3900 USDT |
0.3830 USDT |
| 2023-06-28 |
0.3800 USDT |
92,674.4935 JOE |
0.4050 USDT |
0.3690 USDT |
0.4050 USDT |
0.3730 USDT |
| 2023-06-27 |
0.4055 USDT |
114,550.2926 JOE |
0.3970 USDT |
0.3950 USDT |
0.4160 USDT |
0.4040 USDT |
| 2023-06-26 |
0.4066 USDT |
306,706.9371 JOE |
0.4270 USDT |
0.3920 USDT |
0.4270 USDT |
0.3950 USDT |
| 2023-06-25 |
0.4326 USDT |
507,681.0433 JOE |
0.3990 USDT |
0.3960 USDT |
0.4500 USDT |
0.4280 USDT |
| 2023-06-24 |
0.4008 USDT |
190,797.6542 JOE |
0.4080 USDT |
0.3890 USDT |
0.4120 USDT |
0.3970 USDT |
| 2023-06-23 |
0.4045 USDT |
198,360.9224 JOE |
0.3910 USDT |
0.3910 USDT |
0.4250 USDT |
0.4080 USDT |
| 2023-06-22 |
0.4031 USDT |
264,369.6155 JOE |
0.3980 USDT |
0.3830 USDT |
0.4170 USDT |
0.3910 USDT |
| 2023-06-21 |
0.3860 USDT |
702,875.8808 JOE |
0.3690 USDT |
0.3660 USDT |
0.4080 USDT |
0.3990 USDT |
| 2023-06-20 |
0.3490 USDT |
455,851.2424 JOE |
0.3280 USDT |
0.3230 USDT |
0.3710 USDT |
0.3690 USDT |
| 2023-06-19 |
0.3213 USDT |
215,427.4495 JOE |
0.3060 USDT |
0.3040 USDT |
0.3310 USDT |
0.3300 USDT |
| 2023-06-18 |
0.3125 USDT |
82,759.1550 JOE |
0.3200 USDT |
0.3020 USDT |
0.3210 USDT |
0.3060 USDT |
| 2023-06-17 |
0.3198 USDT |
71,194.0460 JOE |
0.3130 USDT |
0.3110 USDT |
0.3260 USDT |
0.3200 USDT |
| 2023-06-16 |
0.3106 USDT |
196,330.3964 JOE |
0.3080 USDT |
0.3050 USDT |
0.3190 USDT |
0.3140 USDT |
| 2023-06-15 |
0.2976 USDT |
424,442.1999 JOE |
0.3010 USDT |
0.2880 USDT |
0.3130 USDT |
0.3080 USDT |
| 2023-06-14 |
0.3089 USDT |
242,858.6519 JOE |
0.3230 USDT |
0.2920 USDT |
0.3330 USDT |
0.3010 USDT |
| 2023-06-13 |
0.3314 USDT |
250,865.0740 JOE |
0.3300 USDT |
0.3200 USDT |
0.3450 USDT |
0.3240 USDT |
| 2023-06-12 |
0.3292 USDT |
211,404.1148 JOE |
0.3340 USDT |
0.3220 USDT |
0.3360 USDT |
0.3320 USDT |
| 2023-06-11 |
0.3421 USDT |
168,312.7704 JOE |
0.3450 USDT |
0.3330 USDT |
0.3490 USDT |
0.3340 USDT |
| 2023-06-10 |
0.3443 USDT |
991,720.2721 JOE |
0.4020 USDT |
0.3100 USDT |
0.4020 USDT |
0.3460 USDT |
| 2023-06-09 |
0.4159 USDT |
301,255.8093 JOE |
0.4160 USDT |
0.3980 USDT |
0.4400 USDT |
0.4020 USDT |
| 2023-06-08 |
0.4102 USDT |
678,374.0683 JOE |
0.4100 USDT |
0.4010 USDT |
0.4220 USDT |
0.4160 USDT |
| 2023-06-07 |
0.4268 USDT |
516,904.0503 JOE |
0.4350 USDT |
0.4050 USDT |
0.4490 USDT |
0.4100 USDT |
| 2023-06-06 |
0.4181 USDT |
790,728.5432 JOE |
0.3950 USDT |
0.3910 USDT |
0.4410 USDT |
0.4350 USDT |
| 2023-06-05 |
0.4280 USDT |
943,147.6254 JOE |
0.4540 USDT |
0.3850 USDT |
0.4740 USDT |
0.3950 USDT |
| 2023-06-04 |
0.4552 USDT |
504,431.2551 JOE |
0.4220 USDT |
0.4220 USDT |
0.4810 USDT |
0.4540 USDT |
| 2023-06-03 |
0.4226 USDT |
468,265.0370 JOE |
0.4400 USDT |
0.4080 USDT |
0.4550 USDT |
0.4220 USDT |
| 2023-06-02 |
0.4498 USDT |
603,127.8590 JOE |
0.4300 USDT |
0.4250 USDT |
0.4670 USDT |
0.4400 USDT |
| 2023-06-01 |
0.4393 USDT |
887,069.2501 JOE |
0.4210 USDT |
0.4040 USDT |
0.4610 USDT |
0.4290 USDT |
| 2023-05-31 |
0.4216 USDT |
822,896.9155 JOE |
0.4630 USDT |
0.3920 USDT |
0.4640 USDT |
0.4210 USDT |
| 2023-05-30 |
0.4414 USDT |
2,229,757.8321 JOE |
0.4000 USDT |
0.3950 USDT |
0.4800 USDT |
0.4650 USDT |
| 2023-05-29 |
0.4016 USDT |
1,414,661.9188 JOE |
0.3780 USDT |
0.3770 USDT |
0.4200 USDT |
0.3990 USDT |
| 2023-05-28 |
0.3752 USDT |
149,217.5706 JOE |
0.3610 USDT |
0.3580 USDT |
0.3880 USDT |
0.3790 USDT |
| 2023-05-27 |
0.3572 USDT |
48,583.4041 JOE |
0.3550 USDT |
0.3530 USDT |
0.3620 USDT |
0.3610 USDT |
| 2023-05-26 |
0.3513 USDT |
45,426.8020 JOE |
0.3480 USDT |
0.3450 USDT |
0.3580 USDT |
0.3560 USDT |
| 2023-05-25 |
0.3457 USDT |
89,663.4666 JOE |
0.3500 USDT |
0.3400 USDT |
0.3520 USDT |
0.3480 USDT |
| 2023-05-24 |
0.3537 USDT |
97,717.5730 JOE |
0.3740 USDT |
0.3440 USDT |
0.3740 USDT |
0.3510 USDT |
| 2023-05-23 |
0.3742 USDT |
208,874.3358 JOE |
0.3690 USDT |
0.3650 USDT |
0.3810 USDT |
0.3750 USDT |
| 2023-05-22 |
0.3619 USDT |
252,762.0372 JOE |
0.3480 USDT |
0.3410 USDT |
0.3710 USDT |
0.3680 USDT |
| 2023-05-21 |
0.3568 USDT |
179,547.4805 JOE |
0.3610 USDT |
0.3440 USDT |
0.3670 USDT |
0.3480 USDT |
| 2023-05-20 |
0.3602 USDT |
54,017.5006 JOE |
0.3660 USDT |
0.3560 USDT |
0.3660 USDT |
0.3610 USDT |
| 2023-05-19 |
0.3685 USDT |
149,230.7299 JOE |
0.3780 USDT |
0.3630 USDT |
0.3780 USDT |
0.3670 USDT |
| 2023-05-18 |
0.3906 USDT |
232,504.4652 JOE |
0.3990 USDT |
0.3720 USDT |
0.4050 USDT |
0.3790 USDT |
| 2023-05-17 |
0.3900 USDT |
671,789.1306 JOE |
0.3650 USDT |
0.3610 USDT |
0.4260 USDT |
0.3990 USDT |
| 2023-05-16 |
0.3743 USDT |
371,406.4068 JOE |
0.3680 USDT |
0.3590 USDT |
0.3960 USDT |
0.3650 USDT |
| 2023-05-15 |
0.3541 USDT |
940,509.0819 JOE |
0.3390 USDT |
0.3320 USDT |
0.3770 USDT |
0.3690 USDT |
| 2023-05-14 |
0.3279 USDT |
97,184.3719 JOE |
0.3190 USDT |
0.3120 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-05-13 |
0.3243 USDT |
86,869.1092 JOE |
0.3370 USDT |
0.3180 USDT |
0.3370 USDT |
0.3200 USDT |
| 2023-05-12 |
0.3242 USDT |
131,577.5699 JOE |
0.3240 USDT |
0.3130 USDT |
0.3370 USDT |
0.3360 USDT |
| 2023-05-11 |
0.3332 USDT |
149,976.4056 JOE |
0.3450 USDT |
0.3210 USDT |
0.3450 USDT |
0.3260 USDT |