Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3423 USDT |
383,095.9588 JOE |
0.3320 USDT |
0.3270 USDT |
0.3620 USDT |
0.3460 USDT |
| 2023-05-09 |
0.3353 USDT |
133,855.9170 JOE |
0.3190 USDT |
0.3150 USDT |
0.3470 USDT |
0.3320 USDT |
| 2023-05-08 |
0.3284 USDT |
479,723.7642 JOE |
0.3580 USDT |
0.3070 USDT |
0.3640 USDT |
0.3200 USDT |
| 2023-05-07 |
0.3651 USDT |
181,393.5420 JOE |
0.3610 USDT |
0.3490 USDT |
0.3800 USDT |
0.3590 USDT |
| 2023-05-06 |
0.3750 USDT |
183,991.7936 JOE |
0.4000 USDT |
0.3570 USDT |
0.4020 USDT |
0.3600 USDT |
| 2023-05-05 |
0.4041 USDT |
316,459.2318 JOE |
0.3870 USDT |
0.3850 USDT |
0.4180 USDT |
0.4000 USDT |
| 2023-05-04 |
0.3987 USDT |
257,507.1564 JOE |
0.4130 USDT |
0.3800 USDT |
0.4140 USDT |
0.3860 USDT |
| 2023-05-03 |
0.4066 USDT |
670,850.9722 JOE |
0.4320 USDT |
0.3860 USDT |
0.4320 USDT |
0.4130 USDT |
| 2023-05-02 |
0.4347 USDT |
276,704.9174 JOE |
0.4440 USDT |
0.4250 USDT |
0.4450 USDT |
0.4340 USDT |
| 2023-05-01 |
0.4494 USDT |
346,066.4747 JOE |
0.4720 USDT |
0.4320 USDT |
0.4740 USDT |
0.4440 USDT |
| 2023-04-30 |
0.4866 USDT |
235,670.5209 JOE |
0.4990 USDT |
0.4710 USDT |
0.4990 USDT |
0.4710 USDT |
| 2023-04-29 |
0.5003 USDT |
159,965.6889 JOE |
0.5020 USDT |
0.4940 USDT |
0.5060 USDT |
0.4990 USDT |
| 2023-04-28 |
0.5018 USDT |
224,949.7765 JOE |
0.5110 USDT |
0.4870 USDT |
0.5140 USDT |
0.5020 USDT |
| 2023-04-27 |
0.5074 USDT |
776,328.3143 JOE |
0.4990 USDT |
0.4960 USDT |
0.5320 USDT |
0.5120 USDT |
| 2023-04-26 |
0.5034 USDT |
1,282,372.1083 JOE |
0.4970 USDT |
0.4630 USDT |
0.5350 USDT |
0.4990 USDT |
| 2023-04-25 |
0.4742 USDT |
459,321.7572 JOE |
0.4790 USDT |
0.4620 USDT |
0.5030 USDT |
0.4990 USDT |
| 2023-04-24 |
0.4815 USDT |
609,552.6684 JOE |
0.4870 USDT |
0.4700 USDT |
0.4970 USDT |
0.4790 USDT |
| 2023-04-23 |
0.5033 USDT |
589,155.3639 JOE |
0.5290 USDT |
0.4730 USDT |
0.5290 USDT |
0.4880 USDT |
| 2023-04-22 |
0.5167 USDT |
387,293.2183 JOE |
0.5190 USDT |
0.5050 USDT |
0.5320 USDT |
0.5310 USDT |
| 2023-04-21 |
0.5530 USDT |
1,144,185.0887 JOE |
0.5770 USDT |
0.5160 USDT |
0.5870 USDT |
0.5200 USDT |
| 2023-04-20 |
0.6024 USDT |
1,227,869.2428 JOE |
0.6130 USDT |
0.5710 USDT |
0.6380 USDT |
0.5760 USDT |
| 2023-04-19 |
0.6428 USDT |
1,243,242.1202 JOE |
0.6820 USDT |
0.6000 USDT |
0.6820 USDT |
0.6140 USDT |
| 2023-04-18 |
0.6908 USDT |
1,135,802.8654 JOE |
0.6730 USDT |
0.6540 USDT |
0.7170 USDT |
0.6840 USDT |
| 2023-04-17 |
0.6527 USDT |
2,451,744.1630 JOE |
0.6450 USDT |
0.6150 USDT |
0.6880 USDT |
0.6720 USDT |
| 2023-04-16 |
0.6278 USDT |
498,322.6760 JOE |
0.6220 USDT |
0.6110 USDT |
0.6480 USDT |
0.6460 USDT |
| 2023-04-15 |
0.6332 USDT |
713,659.3299 JOE |
0.6440 USDT |
0.6170 USDT |
0.6440 USDT |
0.6240 USDT |
| 2023-04-14 |
0.6534 USDT |
2,201,894.9818 JOE |
0.6590 USDT |
0.6140 USDT |
0.6870 USDT |
0.6450 USDT |
| 2023-04-13 |
0.6500 USDT |
2,757,057.5809 JOE |
0.6060 USDT |
0.5980 USDT |
0.6990 USDT |
0.6590 USDT |
| 2023-04-12 |
0.5989 USDT |
1,031,270.0532 JOE |
0.6040 USDT |
0.5820 USDT |
0.6210 USDT |
0.6040 USDT |
| 2023-04-11 |
0.6209 USDT |
1,288,923.6354 JOE |
0.6030 USDT |
0.5950 USDT |
0.6450 USDT |
0.6040 USDT |
| 2023-04-10 |
0.5942 USDT |
962,808.7568 JOE |
0.5930 USDT |
0.5780 USDT |
0.6080 USDT |
0.6020 USDT |
| 2023-04-09 |
0.5766 USDT |
755,930.7515 JOE |
0.5670 USDT |
0.5610 USDT |
0.6020 USDT |
0.5920 USDT |
| 2023-04-08 |
0.5657 USDT |
706,578.9638 JOE |
0.5710 USDT |
0.5520 USDT |
0.5790 USDT |
0.5680 USDT |
| 2023-04-07 |
0.5779 USDT |
361,974.1130 JOE |
0.5890 USDT |
0.5670 USDT |
0.5960 USDT |
0.5710 USDT |
| 2023-04-06 |
0.5850 USDT |
575,892.4446 JOE |
0.5950 USDT |
0.5750 USDT |
0.5960 USDT |
0.5890 USDT |
| 2023-04-05 |
0.6099 USDT |
1,042,340.0324 JOE |
0.6140 USDT |
0.5860 USDT |
0.6290 USDT |
0.5940 USDT |
| 2023-04-04 |
0.5994 USDT |
1,108,735.8809 JOE |
0.5870 USDT |
0.5750 USDT |
0.6180 USDT |
0.6140 USDT |
| 2023-04-03 |
0.5947 USDT |
1,741,171.8941 JOE |
0.6040 USDT |
0.5520 USDT |
0.6280 USDT |
0.5880 USDT |
| 2023-04-02 |
0.6169 USDT |
1,950,238.9494 JOE |
0.6140 USDT |
0.5920 USDT |
0.6430 USDT |
0.6060 USDT |
| 2023-04-01 |
0.6038 USDT |
2,340,630.6791 JOE |
0.6050 USDT |
0.5810 USDT |
0.6390 USDT |
0.6130 USDT |
| 2023-03-31 |
0.6117 USDT |
3,955,824.1073 JOE |
0.6030 USDT |
0.5750 USDT |
0.6630 USDT |
0.6050 USDT |
| 2023-03-30 |
0.5852 USDT |
4,504,495.9817 JOE |
0.5780 USDT |
0.5580 USDT |
0.6270 USDT |
0.6030 USDT |
| 2023-03-29 |
0.5467 USDT |
4,714,944.9160 JOE |
0.4970 USDT |
0.4870 USDT |
0.6050 USDT |
0.5780 USDT |
| 2023-03-28 |
0.5338 USDT |
5,509,353.4441 JOE |
0.5320 USDT |
0.4820 USDT |
0.6490 USDT |
0.4970 USDT |
| 2023-03-27 |
0.5026 USDT |
4,358,269.8969 JOE |
0.4790 USDT |
0.4430 USDT |
0.5740 USDT |
0.5300 USDT |
| 2023-03-26 |
0.4426 USDT |
2,462,001.6427 JOE |
0.3720 USDT |
0.3720 USDT |
0.4960 USDT |
0.4780 USDT |
| 2023-03-25 |
0.3791 USDT |
749,273.8734 JOE |
0.3900 USDT |
0.3650 USDT |
0.3930 USDT |
0.3720 USDT |
| 2023-03-24 |
0.4226 USDT |
2,535,375.1591 JOE |
0.4170 USDT |
0.3860 USDT |
0.4600 USDT |
0.3890 USDT |
| 2023-03-23 |
0.3904 USDT |
1,503,920.8302 JOE |
0.3720 USDT |
0.3630 USDT |
0.4300 USDT |
0.4160 USDT |
| 2023-03-22 |
0.3762 USDT |
1,518,450.1048 JOE |
0.3840 USDT |
0.3500 USDT |
0.4050 USDT |
0.3720 USDT |