Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3951 USDT |
2,993,722.4861 JOE |
0.3340 USDT |
0.3330 USDT |
0.4580 USDT |
0.3850 USDT |
| 2023-03-20 |
0.3274 USDT |
1,903,092.6075 JOE |
0.3380 USDT |
0.2950 USDT |
0.3780 USDT |
0.3340 USDT |
| 2023-03-19 |
0.3524 USDT |
2,886,852.8210 JOE |
0.3520 USDT |
0.3030 USDT |
0.4200 USDT |
0.3370 USDT |
| 2023-03-18 |
0.3727 USDT |
5,041,750.4199 JOE |
0.2380 USDT |
0.2370 USDT |
0.5000 USDT |
0.3510 USDT |
| 2023-03-17 |
0.2264 USDT |
313,751.9144 JOE |
0.2120 USDT |
0.2100 USDT |
0.2380 USDT |
0.2370 USDT |
| 2023-03-16 |
0.2094 USDT |
156,439.6453 JOE |
0.2080 USDT |
0.2050 USDT |
0.2150 USDT |
0.2110 USDT |
| 2023-03-15 |
0.2166 USDT |
172,627.6914 JOE |
0.2260 USDT |
0.2060 USDT |
0.2290 USDT |
0.2090 USDT |
| 2023-03-14 |
0.2247 USDT |
198,681.5490 JOE |
0.2160 USDT |
0.2140 USDT |
0.2390 USDT |
0.2260 USDT |
| 2023-03-13 |
0.2141 USDT |
146,716.9356 JOE |
0.2130 USDT |
0.2040 USDT |
0.2220 USDT |
0.2160 USDT |
| 2023-03-12 |
0.1982 USDT |
73,307.3681 JOE |
0.1920 USDT |
0.1920 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-03-11 |
0.1941 USDT |
315,200.4413 JOE |
0.2140 USDT |
0.1810 USDT |
0.2200 USDT |
0.1930 USDT |
| 2023-03-10 |
0.2091 USDT |
122,489.9539 JOE |
0.2100 USDT |
0.2010 USDT |
0.2200 USDT |
0.2140 USDT |
| 2023-03-09 |
0.2208 USDT |
119,698.2766 JOE |
0.2230 USDT |
0.2060 USDT |
0.2310 USDT |
0.2100 USDT |
| 2023-03-08 |
0.2328 USDT |
122,172.9161 JOE |
0.2380 USDT |
0.2200 USDT |
0.2430 USDT |
0.2220 USDT |
| 2023-03-07 |
0.2429 USDT |
173,446.1693 JOE |
0.2450 USDT |
0.2360 USDT |
0.2610 USDT |
0.2360 USDT |
| 2023-03-06 |
0.2423 USDT |
69,476.0365 JOE |
0.2430 USDT |
0.2360 USDT |
0.2490 USDT |
0.2440 USDT |
| 2023-03-05 |
0.2440 USDT |
65,924.6913 JOE |
0.2410 USDT |
0.2410 USDT |
0.2550 USDT |
0.2440 USDT |
| 2023-03-04 |
0.2478 USDT |
19,384.0749 JOE |
0.2490 USDT |
0.2390 USDT |
0.2530 USDT |
0.2410 USDT |
| 2023-03-03 |
0.2476 USDT |
69,851.2130 JOE |
0.2610 USDT |
0.2410 USDT |
0.2610 USDT |
0.2500 USDT |
| 2023-03-02 |
0.2635 USDT |
100,045.0908 JOE |
0.2710 USDT |
0.2570 USDT |
0.2710 USDT |
0.2610 USDT |
| 2023-03-01 |
0.2591 USDT |
456,486.6935 JOE |
0.2430 USDT |
0.2350 USDT |
0.2760 USDT |
0.2710 USDT |
| 2023-02-28 |
0.2495 USDT |
89,518.8068 JOE |
0.2500 USDT |
0.2420 USDT |
0.2570 USDT |
0.2430 USDT |
| 2023-02-27 |
0.2527 USDT |
38,720.2491 JOE |
0.2550 USDT |
0.2480 USDT |
0.2600 USDT |
0.2500 USDT |
| 2023-02-26 |
0.2531 USDT |
90,147.7680 JOE |
0.2490 USDT |
0.2490 USDT |
0.2590 USDT |
0.2550 USDT |
| 2023-02-25 |
0.2521 USDT |
248,341.7828 JOE |
0.2560 USDT |
0.2430 USDT |
0.2560 USDT |
0.2480 USDT |
| 2023-02-24 |
0.2641 USDT |
433,507.4780 JOE |
0.2730 USDT |
0.2520 USDT |
0.2820 USDT |
0.2560 USDT |
| 2023-02-23 |
0.2811 USDT |
1,135,023.2767 JOE |
0.2810 USDT |
0.2680 USDT |
0.2930 USDT |
0.2730 USDT |
| 2023-02-22 |
0.2819 USDT |
347,378.0068 JOE |
0.2930 USDT |
0.2710 USDT |
0.2980 USDT |
0.2800 USDT |
| 2023-02-21 |
0.2995 USDT |
479,925.4977 JOE |
0.3020 USDT |
0.2820 USDT |
0.3230 USDT |
0.2920 USDT |
| 2023-02-20 |
0.2855 USDT |
618,744.0149 JOE |
0.2710 USDT |
0.2620 USDT |
0.3060 USDT |
0.3010 USDT |
| 2023-02-19 |
0.2679 USDT |
237,411.7497 JOE |
0.2620 USDT |
0.2580 USDT |
0.2810 USDT |
0.2700 USDT |
| 2023-02-18 |
0.2602 USDT |
41,787.2123 JOE |
0.2620 USDT |
0.2570 USDT |
0.2640 USDT |
0.2610 USDT |
| 2023-02-17 |
0.2526 USDT |
64,856.2170 JOE |
0.2470 USDT |
0.2440 USDT |
0.2640 USDT |
0.2610 USDT |
| 2023-02-16 |
0.2640 USDT |
279,029.4822 JOE |
0.2640 USDT |
0.2470 USDT |
0.2710 USDT |
0.2470 USDT |
| 2023-02-15 |
0.2516 USDT |
111,979.3800 JOE |
0.2440 USDT |
0.2390 USDT |
0.2680 USDT |
0.2630 USDT |
| 2023-02-14 |
0.2397 USDT |
129,519.2837 JOE |
0.2340 USDT |
0.2320 USDT |
0.2500 USDT |
0.2430 USDT |
| 2023-02-13 |
0.2316 USDT |
74,472.2868 JOE |
0.2380 USDT |
0.2180 USDT |
0.2430 USDT |
0.2330 USDT |
| 2023-02-12 |
0.2418 USDT |
175,086.0882 JOE |
0.2440 USDT |
0.2280 USDT |
0.2500 USDT |
0.2380 USDT |
| 2023-02-11 |
0.2398 USDT |
98,969.1485 JOE |
0.2380 USDT |
0.2370 USDT |
0.2480 USDT |
0.2430 USDT |
| 2023-02-10 |
0.2413 USDT |
105,262.2477 JOE |
0.2410 USDT |
0.2320 USDT |
0.2490 USDT |
0.2390 USDT |
| 2023-02-09 |
0.2608 USDT |
625,698.8368 JOE |
0.2710 USDT |
0.2320 USDT |
0.2850 USDT |
0.2400 USDT |
| 2023-02-08 |
0.2755 USDT |
504,860.0067 JOE |
0.2810 USDT |
0.2600 USDT |
0.2940 USDT |
0.2700 USDT |
| 2023-02-07 |
0.2682 USDT |
810,709.1454 JOE |
0.2630 USDT |
0.2550 USDT |
0.2890 USDT |
0.2810 USDT |
| 2023-02-06 |
0.2529 USDT |
1,133,974.3171 JOE |
0.2150 USDT |
0.2110 USDT |
0.3300 USDT |
0.2630 USDT |
| 2023-02-05 |
0.2200 USDT |
110,399.8884 JOE |
0.2240 USDT |
0.2090 USDT |
0.2270 USDT |
0.2150 USDT |
| 2023-02-04 |
0.2259 USDT |
145,628.7705 JOE |
0.2260 USDT |
0.2150 USDT |
0.2360 USDT |
0.2240 USDT |
| 2023-02-03 |
0.2249 USDT |
156,079.5392 JOE |
0.2240 USDT |
0.2200 USDT |
0.2330 USDT |
0.2260 USDT |
| 2023-02-02 |
0.2395 USDT |
526,891.2195 JOE |
0.2220 USDT |
0.2220 USDT |
0.2730 USDT |
0.2240 USDT |
| 2023-02-01 |
0.2067 USDT |
75,076.8909 JOE |
0.2100 USDT |
0.1980 USDT |
0.2210 USDT |
0.2210 USDT |
| 2023-01-31 |
0.2107 USDT |
73,426.9008 JOE |
0.2080 USDT |
0.2060 USDT |
0.2160 USDT |
0.2100 USDT |