Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2297 USDT |
961,855.4915 JOE |
0.2280 USDT |
0.2240 USDT |
0.2390 USDT |
0.2290 USDT |
| 2022-09-01 |
0.2243 USDT |
820,546.4697 JOE |
0.2270 USDT |
0.2180 USDT |
0.2280 USDT |
0.2280 USDT |
| 2022-08-31 |
0.2342 USDT |
801,128.7421 JOE |
0.2340 USDT |
0.2260 USDT |
0.2420 USDT |
0.2270 USDT |
| 2022-08-30 |
0.2376 USDT |
1,198,412.9503 JOE |
0.2380 USDT |
0.2280 USDT |
0.2460 USDT |
0.2340 USDT |
| 2022-08-29 |
0.2267 USDT |
1,607,427.9039 JOE |
0.2210 USDT |
0.2150 USDT |
0.2400 USDT |
0.2380 USDT |
| 2022-08-28 |
0.2374 USDT |
1,017,257.2035 JOE |
0.2510 USDT |
0.2170 USDT |
0.2560 USDT |
0.2210 USDT |
| 2022-08-27 |
0.2447 USDT |
510,653.7997 JOE |
0.2420 USDT |
0.2360 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-08-26 |
0.2605 USDT |
882,521.4763 JOE |
0.2770 USDT |
0.2390 USDT |
0.2770 USDT |
0.2410 USDT |
| 2022-08-25 |
0.2794 USDT |
709,823.9142 JOE |
0.2800 USDT |
0.2730 USDT |
0.2890 USDT |
0.2770 USDT |
| 2022-08-24 |
0.2863 USDT |
645,475.5439 JOE |
0.2870 USDT |
0.2770 USDT |
0.2950 USDT |
0.2810 USDT |
| 2022-08-23 |
0.2835 USDT |
451,961.0448 JOE |
0.2810 USDT |
0.2730 USDT |
0.2900 USDT |
0.2870 USDT |
| 2022-08-22 |
0.2777 USDT |
432,554.2638 JOE |
0.2960 USDT |
0.2640 USDT |
0.2960 USDT |
0.2800 USDT |
| 2022-08-21 |
0.2959 USDT |
972,028.5619 JOE |
0.2730 USDT |
0.2710 USDT |
0.3200 USDT |
0.2960 USDT |
| 2022-08-20 |
0.2787 USDT |
440,212.6020 JOE |
0.2710 USDT |
0.2650 USDT |
0.2870 USDT |
0.2720 USDT |
| 2022-08-19 |
0.2738 USDT |
468,945.8008 JOE |
0.2920 USDT |
0.2650 USDT |
0.2920 USDT |
0.2710 USDT |
| 2022-08-18 |
0.3092 USDT |
857,439.3110 JOE |
0.3030 USDT |
0.2910 USDT |
0.3200 USDT |
0.2910 USDT |
| 2022-08-17 |
0.3193 USDT |
507,886.4275 JOE |
0.3260 USDT |
0.3020 USDT |
0.3370 USDT |
0.3030 USDT |
| 2022-08-16 |
0.3285 USDT |
903,121.4175 JOE |
0.3360 USDT |
0.3180 USDT |
0.3410 USDT |
0.3270 USDT |
| 2022-08-15 |
0.3470 USDT |
654,244.9524 JOE |
0.3550 USDT |
0.3260 USDT |
0.3680 USDT |
0.3360 USDT |
| 2022-08-14 |
0.3690 USDT |
645,517.3729 JOE |
0.3730 USDT |
0.3530 USDT |
0.3820 USDT |
0.3550 USDT |
| 2022-08-13 |
0.3862 USDT |
520,558.5004 JOE |
0.3810 USDT |
0.3730 USDT |
0.3980 USDT |
0.3730 USDT |
| 2022-08-12 |
0.3805 USDT |
343,623.1856 JOE |
0.3770 USDT |
0.3710 USDT |
0.3870 USDT |
0.3810 USDT |
| 2022-08-11 |
0.3884 USDT |
452,644.6491 JOE |
0.3880 USDT |
0.3730 USDT |
0.4000 USDT |
0.3760 USDT |
| 2022-08-10 |
0.3904 USDT |
509,157.2687 JOE |
0.3810 USDT |
0.3710 USDT |
0.4040 USDT |
0.3860 USDT |
| 2022-08-09 |
0.3883 USDT |
513,771.6513 JOE |
0.3960 USDT |
0.3730 USDT |
0.4100 USDT |
0.3820 USDT |
| 2022-08-08 |
0.4139 USDT |
3,474,162.7290 JOE |
0.3850 USDT |
0.3740 USDT |
0.4500 USDT |
0.3960 USDT |
| 2022-08-07 |
0.3815 USDT |
1,578,962.8550 JOE |
0.3680 USDT |
0.3590 USDT |
0.3970 USDT |
0.3850 USDT |
| 2022-08-06 |
0.3679 USDT |
1,175,736.0912 JOE |
0.3640 USDT |
0.3540 USDT |
0.3760 USDT |
0.3680 USDT |
| 2022-08-05 |
0.3604 USDT |
2,252,643.0879 JOE |
0.3350 USDT |
0.3350 USDT |
0.3940 USDT |
0.3640 USDT |
| 2022-08-04 |
0.3373 USDT |
690,963.3993 JOE |
0.3390 USDT |
0.3300 USDT |
0.3500 USDT |
0.3350 USDT |
| 2022-08-03 |
0.3474 USDT |
504,981.3044 JOE |
0.3380 USDT |
0.3290 USDT |
0.3560 USDT |
0.3380 USDT |
| 2022-08-02 |
0.3366 USDT |
881,032.9912 JOE |
0.3500 USDT |
0.3250 USDT |
0.3520 USDT |
0.3380 USDT |
| 2022-08-01 |
0.3483 USDT |
863,187.9417 JOE |
0.3490 USDT |
0.3360 USDT |
0.3610 USDT |
0.3500 USDT |
| 2022-07-31 |
0.3664 USDT |
1,169,823.4678 JOE |
0.3610 USDT |
0.3450 USDT |
0.3770 USDT |
0.3500 USDT |
| 2022-07-30 |
0.3770 USDT |
2,770,546.7225 JOE |
0.3770 USDT |
0.3530 USDT |
0.4030 USDT |
0.3640 USDT |
| 2022-07-29 |
0.3905 USDT |
3,458,226.5129 JOE |
0.3710 USDT |
0.3710 USDT |
0.4060 USDT |
0.3780 USDT |
| 2022-07-28 |
0.3753 USDT |
1,411,770.7389 JOE |
0.3820 USDT |
0.3630 USDT |
0.3840 USDT |
0.3700 USDT |
| 2022-07-27 |
0.3609 USDT |
2,215,742.5619 JOE |
0.3360 USDT |
0.3290 USDT |
0.3840 USDT |
0.3820 USDT |
| 2022-07-26 |
0.3334 USDT |
1,078,802.1631 JOE |
0.3470 USDT |
0.3180 USDT |
0.3470 USDT |
0.3370 USDT |
| 2022-07-25 |
0.3618 USDT |
2,508,941.4998 JOE |
0.3750 USDT |
0.3460 USDT |
0.3770 USDT |
0.3460 USDT |
| 2022-07-24 |
0.3824 USDT |
901,201.6844 JOE |
0.3860 USDT |
0.3740 USDT |
0.3890 USDT |
0.3750 USDT |
| 2022-07-23 |
0.3819 USDT |
2,061,967.6963 JOE |
0.3720 USDT |
0.3690 USDT |
0.3940 USDT |
0.3860 USDT |
| 2022-07-22 |
0.3960 USDT |
2,529,804.5674 JOE |
0.4090 USDT |
0.3710 USDT |
0.4140 USDT |
0.3720 USDT |
| 2022-07-21 |
0.3961 USDT |
5,627,688.9520 JOE |
0.3830 USDT |
0.3560 USDT |
0.4320 USDT |
0.4080 USDT |
| 2022-07-20 |
0.3944 USDT |
4,652,235.5234 JOE |
0.3610 USDT |
0.3560 USDT |
0.4180 USDT |
0.3820 USDT |
| 2022-07-19 |
0.3631 USDT |
1,867,013.2530 JOE |
0.3770 USDT |
0.3490 USDT |
0.3810 USDT |
0.3600 USDT |
| 2022-07-18 |
0.3525 USDT |
3,415,427.9376 JOE |
0.3050 USDT |
0.3050 USDT |
0.3810 USDT |
0.3780 USDT |
| 2022-07-17 |
0.3249 USDT |
4,948,092.0147 JOE |
0.3080 USDT |
0.2990 USDT |
0.3560 USDT |
0.3060 USDT |
| 2022-07-16 |
0.2975 USDT |
1,348,164.2670 JOE |
0.2880 USDT |
0.2790 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-07-15 |
0.2932 USDT |
1,781,540.8330 JOE |
0.2930 USDT |
0.2850 USDT |
0.3060 USDT |
0.2870 USDT |