Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.2869 USDT |
3,895,655.0800 JOE |
0.3130 USDT |
0.2710 USDT |
0.3140 USDT |
0.2930 USDT |
| 2022-07-13 |
0.2907 USDT |
4,784,517.1401 JOE |
0.2470 USDT |
0.2440 USDT |
0.3690 USDT |
0.3120 USDT |
| 2022-07-12 |
0.2590 USDT |
1,964,698.6371 JOE |
0.2420 USDT |
0.2400 USDT |
0.2690 USDT |
0.2470 USDT |
| 2022-07-11 |
0.2535 USDT |
1,224,314.0904 JOE |
0.2620 USDT |
0.2417 USDT |
0.2630 USDT |
0.2426 USDT |
| 2022-07-10 |
0.2697 USDT |
1,210,641.4423 JOE |
0.2793 USDT |
0.2600 USDT |
0.2824 USDT |
0.2623 USDT |
| 2022-07-09 |
0.2791 USDT |
1,163,208.7485 JOE |
0.2737 USDT |
0.2725 USDT |
0.2938 USDT |
0.2794 USDT |
| 2022-07-08 |
0.2837 USDT |
1,461,569.7256 JOE |
0.2970 USDT |
0.2717 USDT |
0.3089 USDT |
0.2737 USDT |
| 2022-07-07 |
0.2888 USDT |
2,112,605.6721 JOE |
0.2869 USDT |
0.2782 USDT |
0.3033 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2792 USDT |
3,598,146.1816 JOE |
0.2558 USDT |
0.2495 USDT |
0.3298 USDT |
0.2867 USDT |
| 2022-07-05 |
0.2528 USDT |
1,209,798.8335 JOE |
0.2543 USDT |
0.2387 USDT |
0.2653 USDT |
0.2556 USDT |
| 2022-07-04 |
0.2567 USDT |
2,982,918.7400 JOE |
0.2396 USDT |
0.2385 USDT |
0.2830 USDT |
0.2541 USDT |
| 2022-07-03 |
0.2332 USDT |
682,412.1646 JOE |
0.2350 USDT |
0.2279 USDT |
0.2420 USDT |
0.2400 USDT |
| 2022-07-02 |
0.2331 USDT |
982,665.2161 JOE |
0.2264 USDT |
0.2232 USDT |
0.2446 USDT |
0.2342 USDT |
| 2022-07-01 |
0.2281 USDT |
806,257.2950 JOE |
0.2308 USDT |
0.2220 USDT |
0.2390 USDT |
0.2260 USDT |
| 2022-06-30 |
0.2319 USDT |
517,936.7618 JOE |
0.2479 USDT |
0.2153 USDT |
0.2482 USDT |
0.2315 USDT |
| 2022-06-29 |
0.2490 USDT |
398,193.0451 JOE |
0.2549 USDT |
0.2404 USDT |
0.2587 USDT |
0.2476 USDT |
| 2022-06-28 |
0.2681 USDT |
334,077.5879 JOE |
0.2738 USDT |
0.2533 USDT |
0.2816 USDT |
0.2546 USDT |
| 2022-06-27 |
0.2849 USDT |
290,703.1687 JOE |
0.2843 USDT |
0.2716 USDT |
0.3066 USDT |
0.2738 USDT |
| 2022-06-26 |
0.3046 USDT |
379,676.5980 JOE |
0.3118 USDT |
0.2832 USDT |
0.3290 USDT |
0.2845 USDT |
| 2022-06-25 |
0.3123 USDT |
1,985,232.0806 JOE |
0.2933 USDT |
0.2866 USDT |
0.3610 USDT |
0.3117 USDT |
| 2022-06-24 |
0.2998 USDT |
1,422,657.8596 JOE |
0.2405 USDT |
0.2379 USDT |
0.4334 USDT |
0.2933 USDT |
| 2022-06-23 |
0.2307 USDT |
396,548.7609 JOE |
0.2147 USDT |
0.2138 USDT |
0.2447 USDT |
0.2403 USDT |
| 2022-06-22 |
0.2199 USDT |
420,447.2623 JOE |
0.2293 USDT |
0.2125 USDT |
0.2294 USDT |
0.2144 USDT |
| 2022-06-21 |
0.2327 USDT |
544,323.9863 JOE |
0.2253 USDT |
0.2201 USDT |
0.2457 USDT |
0.2293 USDT |
| 2022-06-20 |
0.2268 USDT |
854,033.7969 JOE |
0.2127 USDT |
0.2023 USDT |
0.2463 USDT |
0.2254 USDT |
| 2022-06-19 |
0.1968 USDT |
530,299.2083 JOE |
0.1904 USDT |
0.1809 USDT |
0.2153 USDT |
0.2127 USDT |
| 2022-06-18 |
0.1845 USDT |
560,776.9514 JOE |
0.1935 USDT |
0.1741 USDT |
0.1974 USDT |
0.1905 USDT |
| 2022-06-17 |
0.1926 USDT |
379,252.5589 JOE |
0.1856 USDT |
0.1847 USDT |
0.2000 USDT |
0.1935 USDT |
| 2022-06-16 |
0.2013 USDT |
325,798.8850 JOE |
0.2193 USDT |
0.1831 USDT |
0.2225 USDT |
0.1856 USDT |
| 2022-06-15 |
0.1919 USDT |
820,969.4929 JOE |
0.1921 USDT |
0.1720 USDT |
0.2200 USDT |
0.2185 USDT |
| 2022-06-14 |
0.1949 USDT |
1,380,170.3333 JOE |
0.1869 USDT |
0.1721 USDT |
0.2279 USDT |
0.1922 USDT |
| 2022-06-13 |
0.1874 USDT |
771,875.1083 JOE |
0.2117 USDT |
0.1697 USDT |
0.2124 USDT |
0.1867 USDT |
| 2022-06-12 |
0.2237 USDT |
448,779.6740 JOE |
0.2352 USDT |
0.2114 USDT |
0.2446 USDT |
0.2114 USDT |
| 2022-06-11 |
0.2474 USDT |
615,630.3529 JOE |
0.2554 USDT |
0.2298 USDT |
0.2750 USDT |
0.2349 USDT |
| 2022-06-10 |
0.2705 USDT |
359,371.0599 JOE |
0.2873 USDT |
0.2542 USDT |
0.2934 USDT |
0.2554 USDT |
| 2022-06-09 |
0.2896 USDT |
222,625.6350 JOE |
0.2882 USDT |
0.2807 USDT |
0.2998 USDT |
0.2871 USDT |
| 2022-06-08 |
0.2854 USDT |
258,520.8145 JOE |
0.2877 USDT |
0.2780 USDT |
0.2947 USDT |
0.2881 USDT |
| 2022-06-07 |
0.2896 USDT |
495,688.0455 JOE |
0.3066 USDT |
0.2801 USDT |
0.3068 USDT |
0.2886 USDT |
| 2022-06-06 |
0.3173 USDT |
304,498.7446 JOE |
0.2923 USDT |
0.2918 USDT |
0.3400 USDT |
0.3062 USDT |
| 2022-06-05 |
0.2993 USDT |
327,007.7233 JOE |
0.2974 USDT |
0.2900 USDT |
0.3109 USDT |
0.2923 USDT |
| 2022-06-04 |
0.2848 USDT |
152,334.7875 JOE |
0.2846 USDT |
0.2740 USDT |
0.2990 USDT |
0.2977 USDT |
| 2022-06-03 |
0.2904 USDT |
335,110.7977 JOE |
0.3095 USDT |
0.2769 USDT |
0.3104 USDT |
0.2845 USDT |
| 2022-06-02 |
0.3059 USDT |
236,062.7416 JOE |
0.3061 USDT |
0.2950 USDT |
0.3144 USDT |
0.3089 USDT |
| 2022-06-01 |
0.3278 USDT |
288,076.5714 JOE |
0.3427 USDT |
0.2964 USDT |
0.3468 USDT |
0.3060 USDT |
| 2022-05-31 |
0.3563 USDT |
505,590.9192 JOE |
0.3665 USDT |
0.3376 USDT |
0.3868 USDT |
0.3427 USDT |
| 2022-05-30 |
0.3549 USDT |
415,480.2872 JOE |
0.3488 USDT |
0.3353 USDT |
0.3706 USDT |
0.3656 USDT |
| 2022-05-29 |
0.3419 USDT |
482,592.2765 JOE |
0.3246 USDT |
0.3130 USDT |
0.3664 USDT |
0.3492 USDT |
| 2022-05-28 |
0.3179 USDT |
434,406.7622 JOE |
0.2978 USDT |
0.2932 USDT |
0.3436 USDT |
0.3258 USDT |
| 2022-05-27 |
0.2999 USDT |
575,852.7833 JOE |
0.3154 USDT |
0.2845 USDT |
0.3186 USDT |
0.2970 USDT |
| 2022-05-26 |
0.3455 USDT |
321,300.9276 JOE |
0.3731 USDT |
0.3133 USDT |
0.3792 USDT |
0.3151 USDT |