Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.3854 USDT |
215,804.1693 JOE |
0.3941 USDT |
0.3709 USDT |
0.4081 USDT |
0.3732 USDT |
| 2022-05-24 |
0.3888 USDT |
532,026.7451 JOE |
0.3841 USDT |
0.3611 USDT |
0.4136 USDT |
0.3939 USDT |
| 2022-05-23 |
0.4186 USDT |
385,890.6851 JOE |
0.4275 USDT |
0.3800 USDT |
0.4422 USDT |
0.3841 USDT |
| 2022-05-22 |
0.4067 USDT |
381,247.2203 JOE |
0.3884 USDT |
0.3840 USDT |
0.4386 USDT |
0.4279 USDT |
| 2022-05-21 |
0.3902 USDT |
305,452.7503 JOE |
0.3838 USDT |
0.3762 USDT |
0.4069 USDT |
0.3881 USDT |
| 2022-05-20 |
0.4090 USDT |
779,643.2409 JOE |
0.4260 USDT |
0.3800 USDT |
0.4366 USDT |
0.3824 USDT |
| 2022-05-19 |
0.4238 USDT |
589,350.9541 JOE |
0.4224 USDT |
0.3950 USDT |
0.4446 USDT |
0.4258 USDT |
| 2022-05-18 |
0.4696 USDT |
457,303.1366 JOE |
0.4986 USDT |
0.4219 USDT |
0.5133 USDT |
0.4225 USDT |
| 2022-05-17 |
0.4919 USDT |
461,394.6509 JOE |
0.4691 USDT |
0.4676 USDT |
0.5193 USDT |
0.4985 USDT |
| 2022-05-16 |
0.4923 USDT |
532,629.0884 JOE |
0.5156 USDT |
0.4620 USDT |
0.5419 USDT |
0.4691 USDT |
| 2022-05-15 |
0.4978 USDT |
422,336.8589 JOE |
0.4882 USDT |
0.4634 USDT |
0.5321 USDT |
0.5156 USDT |
| 2022-05-14 |
0.4674 USDT |
1,340,400.3228 JOE |
0.4630 USDT |
0.4184 USDT |
0.5599 USDT |
0.4880 USDT |
| 2022-05-13 |
0.4867 USDT |
2,044,892.4405 JOE |
0.4060 USDT |
0.3972 USDT |
0.5588 USDT |
0.4630 USDT |
| 2022-05-12 |
0.3595 USDT |
1,873,525.0483 JOE |
0.3536 USDT |
0.2902 USDT |
0.4106 USDT |
0.4082 USDT |
| 2022-05-11 |
0.4443 USDT |
1,785,100.8422 JOE |
0.5907 USDT |
0.3170 USDT |
0.6031 USDT |
0.3537 USDT |
| 2022-05-10 |
0.6260 USDT |
796,968.5194 JOE |
0.6023 USDT |
0.5687 USDT |
0.6937 USDT |
0.5904 USDT |
| 2022-05-09 |
0.6959 USDT |
586,534.3895 JOE |
0.7942 USDT |
0.6001 USDT |
0.8239 USDT |
0.6023 USDT |
| 2022-05-08 |
0.7854 USDT |
303,308.8023 JOE |
0.7905 USDT |
0.7504 USDT |
0.8240 USDT |
0.7960 USDT |
| 2022-05-07 |
0.8151 USDT |
213,327.1602 JOE |
0.8225 USDT |
0.7700 USDT |
0.8602 USDT |
0.7902 USDT |
| 2022-05-06 |
0.8338 USDT |
238,895.9891 JOE |
0.8727 USDT |
0.8010 USDT |
0.8727 USDT |
0.8233 USDT |
| 2022-05-05 |
0.9112 USDT |
275,836.9761 JOE |
1.0054 USDT |
0.8394 USDT |
1.0303 USDT |
0.8728 USDT |
| 2022-05-04 |
0.9542 USDT |
182,385.5221 JOE |
0.8919 USDT |
0.8880 USDT |
1.0254 USDT |
1.0054 USDT |
| 2022-05-03 |
0.9020 USDT |
324,297.4880 JOE |
0.8989 USDT |
0.8613 USDT |
0.9318 USDT |
0.8918 USDT |
| 2022-05-02 |
0.8899 USDT |
400,005.4771 JOE |
0.8441 USDT |
0.8216 USDT |
0.9547 USDT |
0.8989 USDT |
| 2022-05-01 |
0.8377 USDT |
213,227.8749 JOE |
0.8132 USDT |
0.8000 USDT |
0.8834 USDT |
0.8441 USDT |
| 2022-04-30 |
0.8611 USDT |
192,744.0056 JOE |
0.8931 USDT |
0.7905 USDT |
0.9432 USDT |
0.8123 USDT |
| 2022-04-29 |
0.9438 USDT |
213,283.3195 JOE |
0.9759 USDT |
0.8800 USDT |
0.9833 USDT |
0.8928 USDT |
| 2022-04-28 |
0.9868 USDT |
279,549.4968 JOE |
1.0357 USDT |
0.9502 USDT |
1.0371 USDT |
0.9756 USDT |
| 2022-04-27 |
1.0356 USDT |
171,387.6135 JOE |
1.0194 USDT |
1.0081 USDT |
1.0752 USDT |
1.0356 USDT |
| 2022-04-26 |
1.0466 USDT |
204,176.3339 JOE |
1.1083 USDT |
0.9698 USDT |
1.1196 USDT |
1.0196 USDT |
| 2022-04-25 |
1.0231 USDT |
228,392.6898 JOE |
1.0505 USDT |
0.9682 USDT |
1.1078 USDT |
1.1078 USDT |
| 2022-04-24 |
1.0611 USDT |
97,398.7612 JOE |
1.0646 USDT |
1.0338 USDT |
1.0787 USDT |
1.0507 USDT |
| 2022-04-23 |
1.0828 USDT |
149,464.9035 JOE |
1.1216 USDT |
1.0568 USDT |
1.1373 USDT |
1.0646 USDT |
| 2022-04-22 |
1.1593 USDT |
124,492.2631 JOE |
1.1731 USDT |
1.1185 USDT |
1.2005 USDT |
1.1214 USDT |
| 2022-04-21 |
1.2068 USDT |
156,300.8204 JOE |
1.2203 USDT |
1.1369 USDT |
1.2538 USDT |
1.1730 USDT |
| 2022-04-20 |
1.2252 USDT |
156,466.2632 JOE |
1.2556 USDT |
1.1871 USDT |
1.2633 USDT |
1.2197 USDT |
| 2022-04-19 |
1.2064 USDT |
203,085.4195 JOE |
1.1472 USDT |
1.1416 USDT |
1.2694 USDT |
1.2557 USDT |
| 2022-04-18 |
1.0840 USDT |
167,573.2489 JOE |
1.1193 USDT |
1.0190 USDT |
1.1612 USDT |
1.1470 USDT |
| 2022-04-17 |
1.1374 USDT |
121,026.8253 JOE |
1.1541 USDT |
1.1094 USDT |
1.1664 USDT |
1.1195 USDT |
| 2022-04-16 |
1.1627 USDT |
119,599.8024 JOE |
1.1862 USDT |
1.1376 USDT |
1.1881 USDT |
1.1540 USDT |
| 2022-04-15 |
1.1922 USDT |
95,043.0194 JOE |
1.1997 USDT |
1.1630 USDT |
1.2141 USDT |
1.1860 USDT |
| 2022-04-14 |
1.2385 USDT |
112,469.2332 JOE |
1.2658 USDT |
1.1881 USDT |
1.2863 USDT |
1.1994 USDT |
| 2022-04-13 |
1.2286 USDT |
184,978.5762 JOE |
1.1923 USDT |
1.1904 USDT |
1.2764 USDT |
1.2654 USDT |
| 2022-04-12 |
1.1968 USDT |
168,504.8892 JOE |
1.1445 USDT |
1.1356 USDT |
1.2632 USDT |
1.1921 USDT |
| 2022-04-11 |
1.1745 USDT |
277,923.2070 JOE |
1.3091 USDT |
1.1100 USDT |
1.3132 USDT |
1.1439 USDT |
| 2022-04-10 |
1.3508 USDT |
169,639.1140 JOE |
1.3633 USDT |
1.3065 USDT |
1.4049 USDT |
1.3084 USDT |
| 2022-04-09 |
1.2977 USDT |
272,755.0901 JOE |
1.2799 USDT |
1.2500 USDT |
1.3696 USDT |
1.3631 USDT |
| 2022-04-08 |
1.4228 USDT |
532,186.4850 JOE |
1.3790 USDT |
1.2725 USDT |
1.5150 USDT |
1.2806 USDT |
| 2022-04-07 |
1.2649 USDT |
373,128.9780 JOE |
1.2303 USDT |
1.1753 USDT |
1.6500 USDT |
1.3789 USDT |
| 2022-04-06 |
1.3159 USDT |
402,295.2584 JOE |
1.4093 USDT |
1.2272 USDT |
1.4192 USDT |
1.2318 USDT |