Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3828 USDT |
242,985.3063 JOE |
0.3825 USDT |
0.3735 USDT |
0.3927 USDT |
0.3876 USDT |
| 2024-09-20 |
0.3845 USDT |
1,126,708.1976 JOE |
0.3694 USDT |
0.3671 USDT |
0.3965 USDT |
0.3829 USDT |
| 2024-09-19 |
0.3591 USDT |
760,981.5328 JOE |
0.3400 USDT |
0.3400 USDT |
0.3720 USDT |
0.3692 USDT |
| 2024-09-18 |
0.3231 USDT |
470,991.2539 JOE |
0.3290 USDT |
0.3150 USDT |
0.3397 USDT |
0.3396 USDT |
| 2024-09-17 |
0.3304 USDT |
273,802.8821 JOE |
0.3249 USDT |
0.3204 USDT |
0.3380 USDT |
0.3284 USDT |
| 2024-09-16 |
0.3266 USDT |
133,246.5474 JOE |
0.3281 USDT |
0.3193 USDT |
0.3348 USDT |
0.3250 USDT |
| 2024-09-15 |
0.3357 USDT |
248,467.5793 JOE |
0.3495 USDT |
0.3253 USDT |
0.3496 USDT |
0.3284 USDT |
| 2024-09-14 |
0.3464 USDT |
225,589.5690 JOE |
0.3439 USDT |
0.3411 USDT |
0.3541 USDT |
0.3496 USDT |
| 2024-09-13 |
0.3359 USDT |
386,912.2244 JOE |
0.3336 USDT |
0.3276 USDT |
0.3469 USDT |
0.3446 USDT |
| 2024-09-12 |
0.3297 USDT |
521,560.7258 JOE |
0.3238 USDT |
0.3238 USDT |
0.3350 USDT |
0.3339 USDT |
| 2024-09-11 |
0.3274 USDT |
364,324.2861 JOE |
0.3374 USDT |
0.3189 USDT |
0.3395 USDT |
0.3244 USDT |
| 2024-09-10 |
0.3324 USDT |
222,803.8898 JOE |
0.3313 USDT |
0.3265 USDT |
0.3391 USDT |
0.3372 USDT |
| 2024-09-09 |
0.3289 USDT |
419,827.6390 JOE |
0.3216 USDT |
0.3208 USDT |
0.3380 USDT |
0.3314 USDT |
| 2024-09-08 |
0.3172 USDT |
441,413.4936 JOE |
0.2991 USDT |
0.2991 USDT |
0.3259 USDT |
0.3218 USDT |
| 2024-09-07 |
0.2977 USDT |
75,003.0895 JOE |
0.2923 USDT |
0.2899 USDT |
0.3043 USDT |
0.2996 USDT |
| 2024-09-06 |
0.2972 USDT |
311,219.3158 JOE |
0.2956 USDT |
0.2808 USDT |
0.3048 USDT |
0.2913 USDT |
| 2024-09-05 |
0.3005 USDT |
154,810.0271 JOE |
0.3043 USDT |
0.2947 USDT |
0.3062 USDT |
0.2956 USDT |
| 2024-09-04 |
0.3005 USDT |
350,337.4495 JOE |
0.2959 USDT |
0.2820 USDT |
0.3098 USDT |
0.3035 USDT |
| 2024-09-03 |
0.3032 USDT |
315,323.6809 JOE |
0.3118 USDT |
0.2951 USDT |
0.3182 USDT |
0.2951 USDT |
| 2024-09-02 |
0.3078 USDT |
365,041.0557 JOE |
0.2979 USDT |
0.2970 USDT |
0.3150 USDT |
0.3120 USDT |
| 2024-09-01 |
0.3082 USDT |
175,711.8207 JOE |
0.3184 USDT |
0.2948 USDT |
0.3192 USDT |
0.2979 USDT |
| 2024-08-31 |
0.3216 USDT |
91,947.9111 JOE |
0.3256 USDT |
0.3152 USDT |
0.3282 USDT |
0.3179 USDT |
| 2024-08-30 |
0.3201 USDT |
346,202.4327 JOE |
0.3210 USDT |
0.3105 USDT |
0.3300 USDT |
0.3260 USDT |
| 2024-08-29 |
0.3345 USDT |
198,044.9911 JOE |
0.3319 USDT |
0.3203 USDT |
0.3459 USDT |
0.3211 USDT |
| 2024-08-28 |
0.3362 USDT |
338,878.1200 JOE |
0.3363 USDT |
0.3249 USDT |
0.3502 USDT |
0.3327 USDT |
| 2024-08-27 |
0.3522 USDT |
171,500.9761 JOE |
0.3588 USDT |
0.3292 USDT |
0.3712 USDT |
0.3363 USDT |
| 2024-08-26 |
0.3682 USDT |
304,141.6714 JOE |
0.3739 USDT |
0.3586 USDT |
0.3765 USDT |
0.3586 USDT |
| 2024-08-25 |
0.3756 USDT |
275,323.4083 JOE |
0.3733 USDT |
0.3578 USDT |
0.3886 USDT |
0.3738 USDT |
| 2024-08-24 |
0.3702 USDT |
313,769.6879 JOE |
0.3636 USDT |
0.3587 USDT |
0.3827 USDT |
0.3732 USDT |
| 2024-08-23 |
0.3577 USDT |
411,453.9030 JOE |
0.3458 USDT |
0.3452 USDT |
0.3698 USDT |
0.3635 USDT |
| 2024-08-22 |
0.3332 USDT |
416,937.6982 JOE |
0.3256 USDT |
0.3186 USDT |
0.3464 USDT |
0.3458 USDT |
| 2024-08-21 |
0.3190 USDT |
513,874.5664 JOE |
0.3072 USDT |
0.3065 USDT |
0.3299 USDT |
0.3251 USDT |
| 2024-08-20 |
0.3032 USDT |
458,296.4055 JOE |
0.2940 USDT |
0.2933 USDT |
0.3141 USDT |
0.3073 USDT |
| 2024-08-19 |
0.2875 USDT |
228,917.6796 JOE |
0.2859 USDT |
0.2823 USDT |
0.2938 USDT |
0.2932 USDT |
| 2024-08-18 |
0.2903 USDT |
77,717.8054 JOE |
0.2840 USDT |
0.2812 USDT |
0.2941 USDT |
0.2870 USDT |
| 2024-08-17 |
0.2787 USDT |
29,298.8607 JOE |
0.2770 USDT |
0.2753 USDT |
0.2835 USDT |
0.2832 USDT |
| 2024-08-16 |
0.2759 USDT |
223,048.1793 JOE |
0.2770 USDT |
0.2677 USDT |
0.2822 USDT |
0.2770 USDT |
| 2024-08-15 |
0.2813 USDT |
210,017.5004 JOE |
0.2891 USDT |
0.2730 USDT |
0.2924 USDT |
0.2774 USDT |
| 2024-08-14 |
0.2921 USDT |
137,118.4267 JOE |
0.2942 USDT |
0.2855 USDT |
0.2999 USDT |
0.2898 USDT |
| 2024-08-13 |
0.2885 USDT |
87,455.6004 JOE |
0.2915 USDT |
0.2831 USDT |
0.2969 USDT |
0.2946 USDT |
| 2024-08-12 |
0.2902 USDT |
116,210.3872 JOE |
0.2799 USDT |
0.2768 USDT |
0.2981 USDT |
0.2928 USDT |
| 2024-08-11 |
0.2927 USDT |
104,390.6835 JOE |
0.2963 USDT |
0.2775 USDT |
0.3039 USDT |
0.2780 USDT |
| 2024-08-10 |
0.2943 USDT |
74,853.1154 JOE |
0.2946 USDT |
0.2913 USDT |
0.2981 USDT |
0.2955 USDT |
| 2024-08-09 |
0.2973 USDT |
162,955.9662 JOE |
0.3036 USDT |
0.2892 USDT |
0.3058 USDT |
0.2952 USDT |
| 2024-08-08 |
0.2865 USDT |
260,197.1597 JOE |
0.2627 USDT |
0.2594 USDT |
0.3062 USDT |
0.3051 USDT |
| 2024-08-07 |
0.2741 USDT |
309,613.9543 JOE |
0.2795 USDT |
0.2610 USDT |
0.2881 USDT |
0.2634 USDT |
| 2024-08-06 |
0.2768 USDT |
249,445.1994 JOE |
0.2609 USDT |
0.2609 USDT |
0.2842 USDT |
0.2788 USDT |
| 2024-08-05 |
0.2484 USDT |
971,340.7227 JOE |
0.2829 USDT |
0.2262 USDT |
0.2850 USDT |
0.2597 USDT |
| 2024-08-04 |
0.2923 USDT |
195,571.3255 JOE |
0.2992 USDT |
0.2724 USDT |
0.3050 USDT |
0.2818 USDT |
| 2024-08-03 |
0.3109 USDT |
267,275.9306 JOE |
0.3191 USDT |
0.2942 USDT |
0.3242 USDT |
0.3003 USDT |