Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.4762 USDT |
460,047.5963 JOE |
1.3659 USDT |
1.3659 USDT |
1.6400 USDT |
1.4098 USDT |
| 2022-04-04 |
1.3418 USDT |
269,756.4417 JOE |
1.3825 USDT |
1.2627 USDT |
1.3890 USDT |
1.3662 USDT |
| 2022-04-03 |
1.3256 USDT |
170,113.5850 JOE |
1.2718 USDT |
1.2493 USDT |
1.4084 USDT |
1.3827 USDT |
| 2022-04-02 |
1.3119 USDT |
230,137.3280 JOE |
1.2577 USDT |
1.2537 USDT |
1.3999 USDT |
1.2709 USDT |
| 2022-04-01 |
1.2017 USDT |
237,831.0770 JOE |
1.2105 USDT |
1.1101 USDT |
1.2849 USDT |
1.2580 USDT |
| 2022-03-31 |
1.3113 USDT |
616,374.4806 JOE |
1.2677 USDT |
1.1700 USDT |
1.4280 USDT |
1.2100 USDT |
| 2022-03-30 |
1.2326 USDT |
492,598.4799 JOE |
1.1198 USDT |
1.0722 USDT |
1.3800 USDT |
1.2672 USDT |
| 2022-03-29 |
1.1469 USDT |
292,287.9852 JOE |
1.0957 USDT |
1.0741 USDT |
1.2020 USDT |
1.1210 USDT |
| 2022-03-28 |
1.0850 USDT |
535,237.6337 JOE |
0.9969 USDT |
0.9952 USDT |
1.2401 USDT |
1.0959 USDT |
| 2022-03-27 |
0.9803 USDT |
113,676.4889 JOE |
0.9832 USDT |
0.9513 USDT |
0.9990 USDT |
0.9972 USDT |
| 2022-03-26 |
0.9688 USDT |
138,092.5862 JOE |
0.9578 USDT |
0.9505 USDT |
1.0032 USDT |
0.9831 USDT |
| 2022-03-25 |
0.9968 USDT |
171,550.1824 JOE |
1.0203 USDT |
0.9526 USDT |
1.0501 USDT |
0.9580 USDT |
| 2022-03-24 |
1.0026 USDT |
146,461.1183 JOE |
0.9989 USDT |
0.9756 USDT |
1.0400 USDT |
1.0201 USDT |
| 2022-03-23 |
0.9910 USDT |
132,529.9523 JOE |
0.9973 USDT |
0.9729 USDT |
1.0194 USDT |
0.9992 USDT |
| 2022-03-22 |
1.0325 USDT |
166,576.8033 JOE |
1.0164 USDT |
0.9968 USDT |
1.0751 USDT |
0.9982 USDT |
| 2022-03-21 |
1.0057 USDT |
160,637.0931 JOE |
0.9786 USDT |
0.9532 USDT |
1.0476 USDT |
1.0167 USDT |
| 2022-03-20 |
1.0047 USDT |
114,213.0699 JOE |
1.0362 USDT |
0.9669 USDT |
1.0368 USDT |
0.9788 USDT |
| 2022-03-19 |
1.0312 USDT |
149,539.3207 JOE |
1.0121 USDT |
0.9991 USDT |
1.0737 USDT |
1.0362 USDT |
| 2022-03-18 |
0.9728 USDT |
236,111.0867 JOE |
0.9899 USDT |
0.9250 USDT |
1.0246 USDT |
1.0124 USDT |
| 2022-03-17 |
0.9827 USDT |
627,379.4481 JOE |
0.9096 USDT |
0.8985 USDT |
1.0790 USDT |
0.9902 USDT |
| 2022-03-16 |
0.8540 USDT |
215,625.8626 JOE |
0.8368 USDT |
0.8193 USDT |
0.9110 USDT |
0.9099 USDT |
| 2022-03-15 |
0.8320 USDT |
178,273.2559 JOE |
0.8422 USDT |
0.8000 USDT |
0.8726 USDT |
0.8362 USDT |
| 2022-03-14 |
0.8325 USDT |
157,644.6414 JOE |
0.8353 USDT |
0.8001 USDT |
0.8777 USDT |
0.8419 USDT |
| 2022-03-13 |
0.8898 USDT |
107,118.3752 JOE |
0.9195 USDT |
0.8293 USDT |
0.9289 USDT |
0.8361 USDT |
| 2022-03-12 |
0.9235 USDT |
122,162.9490 JOE |
0.8994 USDT |
0.8971 USDT |
0.9450 USDT |
0.9197 USDT |
| 2022-03-11 |
0.9460 USDT |
196,923.6843 JOE |
0.9773 USDT |
0.8878 USDT |
1.0182 USDT |
0.8996 USDT |
| 2022-03-10 |
0.9796 USDT |
132,668.9759 JOE |
1.0112 USDT |
0.9539 USDT |
1.0274 USDT |
0.9773 USDT |
| 2022-03-09 |
1.0331 USDT |
198,789.1317 JOE |
0.9781 USDT |
0.9738 USDT |
1.1005 USDT |
1.0111 USDT |
| 2022-03-08 |
0.9954 USDT |
167,685.3771 JOE |
0.9947 USDT |
0.9700 USDT |
1.0239 USDT |
0.9782 USDT |
| 2022-03-07 |
1.0239 USDT |
150,061.6763 JOE |
1.0409 USDT |
0.9701 USDT |
1.0864 USDT |
0.9951 USDT |
| 2022-03-06 |
1.0545 USDT |
129,111.6484 JOE |
1.0778 USDT |
1.0205 USDT |
1.0841 USDT |
1.0410 USDT |
| 2022-03-05 |
1.0682 USDT |
113,594.0244 JOE |
1.0716 USDT |
1.0416 USDT |
1.0972 USDT |
1.0775 USDT |
| 2022-03-04 |
1.0965 USDT |
275,030.0337 JOE |
1.0811 USDT |
1.0225 USDT |
1.1475 USDT |
1.0717 USDT |
| 2022-03-03 |
1.1005 USDT |
194,336.3607 JOE |
1.1349 USDT |
1.0406 USDT |
1.1682 USDT |
1.0809 USDT |
| 2022-03-02 |
1.1383 USDT |
292,922.1730 JOE |
1.1445 USDT |
1.0760 USDT |
1.1886 USDT |
1.1348 USDT |
| 2022-03-01 |
1.1546 USDT |
433,268.8226 JOE |
1.2094 USDT |
1.0565 USDT |
1.2459 USDT |
1.1446 USDT |
| 2022-02-28 |
1.1609 USDT |
401,130.1767 JOE |
1.0332 USDT |
1.0210 USDT |
1.2800 USDT |
1.2094 USDT |
| 2022-02-27 |
1.0714 USDT |
181,646.5072 JOE |
1.1030 USDT |
1.0245 USDT |
1.1393 USDT |
1.0329 USDT |
| 2022-02-26 |
1.1399 USDT |
168,708.0946 JOE |
1.1403 USDT |
1.0952 USDT |
1.2020 USDT |
1.1032 USDT |
| 2022-02-25 |
1.0572 USDT |
240,236.8587 JOE |
1.0179 USDT |
0.9769 USDT |
1.1661 USDT |
1.1403 USDT |
| 2022-02-24 |
0.9451 USDT |
362,552.1446 JOE |
1.0382 USDT |
0.8200 USDT |
1.0813 USDT |
1.0182 USDT |
| 2022-02-23 |
1.1171 USDT |
244,790.9909 JOE |
1.0778 USDT |
1.0227 USDT |
1.2114 USDT |
1.0381 USDT |
| 2022-02-22 |
1.0124 USDT |
168,532.3954 JOE |
0.9864 USDT |
0.9511 USDT |
1.0795 USDT |
1.0781 USDT |
| 2022-02-21 |
1.0916 USDT |
383,914.9826 JOE |
1.0117 USDT |
0.9839 USDT |
1.1751 USDT |
0.9863 USDT |
| 2022-02-20 |
1.0362 USDT |
212,634.6070 JOE |
1.1571 USDT |
0.9665 USDT |
1.1756 USDT |
1.0119 USDT |
| 2022-02-19 |
1.1563 USDT |
120,020.1320 JOE |
1.1554 USDT |
1.1229 USDT |
1.1918 USDT |
1.1575 USDT |
| 2022-02-18 |
1.1804 USDT |
138,643.5344 JOE |
1.1845 USDT |
1.1423 USDT |
1.2252 USDT |
1.1553 USDT |
| 2022-02-17 |
1.2380 USDT |
164,401.3622 JOE |
1.2751 USDT |
1.1608 USDT |
1.3193 USDT |
1.1844 USDT |
| 2022-02-16 |
1.2936 USDT |
222,622.5675 JOE |
1.3345 USDT |
1.2361 USDT |
1.3502 USDT |
1.2755 USDT |
| 2022-02-15 |
1.2562 USDT |
195,005.7052 JOE |
1.1862 USDT |
1.1837 USDT |
1.3348 USDT |
1.3346 USDT |