Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
1.1550 USDT |
235,619.7201 JOE |
1.1581 USDT |
1.1106 USDT |
1.2019 USDT |
1.1861 USDT |
| 2022-02-13 |
1.2259 USDT |
229,620.3597 JOE |
1.2046 USDT |
1.1514 USDT |
1.2820 USDT |
1.1581 USDT |
| 2022-02-12 |
1.2238 USDT |
265,810.2916 JOE |
1.2459 USDT |
1.1800 USDT |
1.2889 USDT |
1.2043 USDT |
| 2022-02-11 |
1.3838 USDT |
464,120.5574 JOE |
1.4044 USDT |
1.2176 USDT |
1.4782 USDT |
1.2463 USDT |
| 2022-02-10 |
1.4416 USDT |
790,583.2283 JOE |
1.3880 USDT |
1.3600 USDT |
1.5199 USDT |
1.4047 USDT |
| 2022-02-09 |
1.4182 USDT |
1,839,964.2338 JOE |
1.0000 USDT |
1.0000 USDT |
1.6000 USDT |
1.3880 USDT |