Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.3389 USDT |
496,154.1930 JOE |
0.3495 USDT |
0.3148 USDT |
0.3542 USDT |
0.3172 USDT |
| 2024-08-01 |
0.3410 USDT |
308,379.3950 JOE |
0.3504 USDT |
0.3227 USDT |
0.3553 USDT |
0.3514 USDT |
| 2024-07-31 |
0.3620 USDT |
248,211.1301 JOE |
0.3633 USDT |
0.3500 USDT |
0.3686 USDT |
0.3502 USDT |
| 2024-07-30 |
0.3698 USDT |
220,852.2239 JOE |
0.3722 USDT |
0.3573 USDT |
0.3757 USDT |
0.3626 USDT |
| 2024-07-29 |
0.3778 USDT |
264,285.8557 JOE |
0.3733 USDT |
0.3687 USDT |
0.3926 USDT |
0.3723 USDT |
| 2024-07-28 |
0.3771 USDT |
144,685.1732 JOE |
0.3830 USDT |
0.3686 USDT |
0.3851 USDT |
0.3734 USDT |
| 2024-07-27 |
0.3894 USDT |
197,121.5203 JOE |
0.3916 USDT |
0.3769 USDT |
0.3970 USDT |
0.3866 USDT |
| 2024-07-26 |
0.3762 USDT |
444,623.7515 JOE |
0.3618 USDT |
0.3592 USDT |
0.3940 USDT |
0.3912 USDT |
| 2024-07-25 |
0.3568 USDT |
402,835.7189 JOE |
0.3679 USDT |
0.3438 USDT |
0.3707 USDT |
0.3591 USDT |
| 2024-07-24 |
0.3841 USDT |
1,213,855.6773 JOE |
0.3735 USDT |
0.3631 USDT |
0.4089 USDT |
0.3675 USDT |
| 2024-07-23 |
0.3846 USDT |
555,831.0689 JOE |
0.3932 USDT |
0.3681 USDT |
0.4043 USDT |
0.3734 USDT |
| 2024-07-22 |
0.4047 USDT |
870,619.7354 JOE |
0.4180 USDT |
0.3900 USDT |
0.4231 USDT |
0.3928 USDT |
| 2024-07-21 |
0.3959 USDT |
2,927,541.2832 JOE |
0.3797 USDT |
0.3709 USDT |
0.4235 USDT |
0.4174 USDT |
| 2024-07-20 |
0.3673 USDT |
518,920.3461 JOE |
0.3557 USDT |
0.3494 USDT |
0.3808 USDT |
0.3776 USDT |
| 2024-07-19 |
0.3454 USDT |
383,044.6475 JOE |
0.3424 USDT |
0.3326 USDT |
0.3560 USDT |
0.3559 USDT |
| 2024-07-18 |
0.3441 USDT |
533,303.9494 JOE |
0.3447 USDT |
0.3355 USDT |
0.3528 USDT |
0.3416 USDT |
| 2024-07-17 |
0.3470 USDT |
275,391.6536 JOE |
0.3458 USDT |
0.3391 USDT |
0.3548 USDT |
0.3428 USDT |
| 2024-07-16 |
0.3393 USDT |
366,800.2491 JOE |
0.3386 USDT |
0.3221 USDT |
0.3523 USDT |
0.3457 USDT |
| 2024-07-15 |
0.3253 USDT |
282,941.9283 JOE |
0.3153 USDT |
0.3144 USDT |
0.3387 USDT |
0.3381 USDT |
| 2024-07-14 |
0.3078 USDT |
184,186.3356 JOE |
0.3076 USDT |
0.3001 USDT |
0.3168 USDT |
0.3140 USDT |
| 2024-07-13 |
0.3096 USDT |
80,437.9567 JOE |
0.3090 USDT |
0.3038 USDT |
0.3130 USDT |
0.3097 USDT |
| 2024-07-12 |
0.3054 USDT |
505,220.2999 JOE |
0.3022 USDT |
0.2951 USDT |
0.3109 USDT |
0.3082 USDT |
| 2024-07-11 |
0.3089 USDT |
320,549.7178 JOE |
0.3110 USDT |
0.3013 USDT |
0.3190 USDT |
0.3022 USDT |
| 2024-07-10 |
0.3098 USDT |
245,446.9349 JOE |
0.3055 USDT |
0.3023 USDT |
0.3183 USDT |
0.3119 USDT |
| 2024-07-09 |
0.3032 USDT |
207,085.1717 JOE |
0.2940 USDT |
0.2919 USDT |
0.3085 USDT |
0.3062 USDT |
| 2024-07-08 |
0.2866 USDT |
560,514.5528 JOE |
0.2840 USDT |
0.2729 USDT |
0.3096 USDT |
0.2950 USDT |
| 2024-07-07 |
0.2913 USDT |
234,688.2036 JOE |
0.3041 USDT |
0.2819 USDT |
0.3041 USDT |
0.2840 USDT |
| 2024-07-06 |
0.2951 USDT |
288,240.9323 JOE |
0.2824 USDT |
0.2784 USDT |
0.3065 USDT |
0.3050 USDT |
| 2024-07-05 |
0.2699 USDT |
1,282,169.9818 JOE |
0.2843 USDT |
0.2500 USDT |
0.2903 USDT |
0.2834 USDT |
| 2024-07-04 |
0.3003 USDT |
1,406,300.8018 JOE |
0.3257 USDT |
0.2818 USDT |
0.3308 USDT |
0.2836 USDT |
| 2024-07-03 |
0.3384 USDT |
397,974.9826 JOE |
0.3565 USDT |
0.3214 USDT |
0.3565 USDT |
0.3258 USDT |
| 2024-07-02 |
0.3524 USDT |
378,181.7898 JOE |
0.3501 USDT |
0.3453 USDT |
0.3587 USDT |
0.3556 USDT |
| 2024-07-01 |
0.3531 USDT |
290,863.0745 JOE |
0.3562 USDT |
0.3444 USDT |
0.3625 USDT |
0.3517 USDT |
| 2024-06-30 |
0.3443 USDT |
622,557.2277 JOE |
0.3242 USDT |
0.3199 USDT |
0.3618 USDT |
0.3564 USDT |
| 2024-06-29 |
0.3347 USDT |
218,947.8689 JOE |
0.3367 USDT |
0.3240 USDT |
0.3421 USDT |
0.3240 USDT |
| 2024-06-28 |
0.3506 USDT |
531,583.7669 JOE |
0.3466 USDT |
0.3354 USDT |
0.3620 USDT |
0.3368 USDT |
| 2024-06-27 |
0.3350 USDT |
509,085.2768 JOE |
0.3343 USDT |
0.3250 USDT |
0.3473 USDT |
0.3469 USDT |
| 2024-06-26 |
0.3345 USDT |
359,563.6734 JOE |
0.3386 USDT |
0.3254 USDT |
0.3440 USDT |
0.3353 USDT |
| 2024-06-25 |
0.3316 USDT |
359,012.4296 JOE |
0.3251 USDT |
0.3249 USDT |
0.3437 USDT |
0.3396 USDT |
| 2024-06-24 |
0.3100 USDT |
466,880.6260 JOE |
0.3138 USDT |
0.2960 USDT |
0.3255 USDT |
0.3254 USDT |
| 2024-06-23 |
0.3276 USDT |
366,076.8333 JOE |
0.3183 USDT |
0.3080 USDT |
0.3395 USDT |
0.3138 USDT |
| 2024-06-22 |
0.3276 USDT |
165,622.7574 JOE |
0.3311 USDT |
0.3185 USDT |
0.3317 USDT |
0.3185 USDT |
| 2024-06-21 |
0.3351 USDT |
501,292.9109 JOE |
0.3354 USDT |
0.3299 USDT |
0.3425 USDT |
0.3328 USDT |
| 2024-06-20 |
0.3415 USDT |
223,061.9075 JOE |
0.3255 USDT |
0.3251 USDT |
0.3526 USDT |
0.3342 USDT |
| 2024-06-19 |
0.3256 USDT |
203,093.9201 JOE |
0.3190 USDT |
0.3155 USDT |
0.3310 USDT |
0.3270 USDT |
| 2024-06-18 |
0.3119 USDT |
1,673,778.5035 JOE |
0.3487 USDT |
0.2938 USDT |
0.3487 USDT |
0.3199 USDT |
| 2024-06-17 |
0.3549 USDT |
483,262.5010 JOE |
0.3824 USDT |
0.3370 USDT |
0.3870 USDT |
0.3483 USDT |
| 2024-06-16 |
0.3732 USDT |
62,254.7974 JOE |
0.3719 USDT |
0.3645 USDT |
0.3841 USDT |
0.3815 USDT |
| 2024-06-15 |
0.3755 USDT |
225,526.4978 JOE |
0.3751 USDT |
0.3688 USDT |
0.3812 USDT |
0.3710 USDT |
| 2024-06-14 |
0.3796 USDT |
610,755.3201 JOE |
0.3925 USDT |
0.3621 USDT |
0.3976 USDT |
0.3752 USDT |