Identifier on OKEx: JOE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.3936 USDT |
146,567.3296 JOE |
0.3990 USDT |
0.3853 USDT |
0.4009 USDT |
0.3912 USDT |
| 2024-06-12 |
0.3973 USDT |
712,397.8356 JOE |
0.3797 USDT |
0.3712 USDT |
0.4133 USDT |
0.4001 USDT |
| 2024-06-11 |
0.3841 USDT |
645,546.3217 JOE |
0.3999 USDT |
0.3641 USDT |
0.4023 USDT |
0.3797 USDT |
| 2024-06-10 |
0.4065 USDT |
567,810.8523 JOE |
0.4074 USDT |
0.3947 USDT |
0.4129 USDT |
0.3997 USDT |
| 2024-06-09 |
0.4044 USDT |
415,799.9996 JOE |
0.3999 USDT |
0.3948 USDT |
0.4106 USDT |
0.4075 USDT |
| 2024-06-08 |
0.4116 USDT |
480,906.3318 JOE |
0.4278 USDT |
0.3936 USDT |
0.4320 USDT |
0.3998 USDT |
| 2024-06-07 |
0.4472 USDT |
2,017,682.5945 JOE |
0.4760 USDT |
0.3822 USDT |
0.4824 USDT |
0.4283 USDT |
| 2024-06-06 |
0.4777 USDT |
319,661.3045 JOE |
0.4885 USDT |
0.4698 USDT |
0.4890 USDT |
0.4766 USDT |
| 2024-06-05 |
0.4822 USDT |
212,668.0282 JOE |
0.4789 USDT |
0.4765 USDT |
0.4907 USDT |
0.4877 USDT |
| 2024-06-04 |
0.4674 USDT |
189,224.5295 JOE |
0.4602 USDT |
0.4559 USDT |
0.4788 USDT |
0.4786 USDT |
| 2024-06-03 |
0.4665 USDT |
398,149.1738 JOE |
0.4613 USDT |
0.4435 USDT |
0.4788 USDT |
0.4615 USDT |
| 2024-06-02 |
0.4685 USDT |
247,653.8330 JOE |
0.4673 USDT |
0.4590 USDT |
0.4795 USDT |
0.4617 USDT |
| 2024-06-01 |
0.4664 USDT |
69,305.2230 JOE |
0.4691 USDT |
0.4621 USDT |
0.4704 USDT |
0.4665 USDT |
| 2024-05-31 |
0.4697 USDT |
229,227.4864 JOE |
0.4767 USDT |
0.4609 USDT |
0.4817 USDT |
0.4709 USDT |
| 2024-05-30 |
0.4800 USDT |
433,438.2852 JOE |
0.4804 USDT |
0.4616 USDT |
0.4907 USDT |
0.4770 USDT |
| 2024-05-29 |
0.4926 USDT |
320,637.2960 JOE |
0.4984 USDT |
0.4794 USDT |
0.5070 USDT |
0.4797 USDT |
| 2024-05-28 |
0.4922 USDT |
1,317,449.5572 JOE |
0.4950 USDT |
0.4698 USDT |
0.5077 USDT |
0.4973 USDT |
| 2024-05-27 |
0.4859 USDT |
1,222,355.9222 JOE |
0.4581 USDT |
0.4573 USDT |
0.5175 USDT |
0.4952 USDT |
| 2024-05-26 |
0.4597 USDT |
132,461.9183 JOE |
0.4666 USDT |
0.4531 USDT |
0.4692 USDT |
0.4582 USDT |
| 2024-05-25 |
0.4688 USDT |
572,886.3446 JOE |
0.4640 USDT |
0.4611 USDT |
0.4758 USDT |
0.4671 USDT |
| 2024-05-24 |
0.4570 USDT |
456,358.9607 JOE |
0.4596 USDT |
0.4426 USDT |
0.4684 USDT |
0.4642 USDT |
| 2024-05-23 |
0.4640 USDT |
1,160,331.4046 JOE |
0.4926 USDT |
0.4331 USDT |
0.4948 USDT |
0.4601 USDT |
| 2024-05-22 |
0.5061 USDT |
1,267,043.5819 JOE |
0.5173 USDT |
0.4882 USDT |
0.5239 USDT |
0.4926 USDT |
| 2024-05-21 |
0.5359 USDT |
578,573.4338 JOE |
0.5374 USDT |
0.5166 USDT |
0.5527 USDT |
0.5169 USDT |
| 2024-05-20 |
0.5000 USDT |
629,685.3633 JOE |
0.4800 USDT |
0.4716 USDT |
0.5377 USDT |
0.5362 USDT |
| 2024-05-19 |
0.4884 USDT |
92,798.9842 JOE |
0.5078 USDT |
0.4755 USDT |
0.5125 USDT |
0.4794 USDT |
| 2024-05-18 |
0.5052 USDT |
129,625.1026 JOE |
0.4972 USDT |
0.4957 USDT |
0.5119 USDT |
0.5083 USDT |
| 2024-05-17 |
0.4980 USDT |
235,167.8286 JOE |
0.4728 USDT |
0.4685 USDT |
0.5081 USDT |
0.4961 USDT |
| 2024-05-16 |
0.4785 USDT |
302,717.0447 JOE |
0.4784 USDT |
0.4634 USDT |
0.4947 USDT |
0.4732 USDT |
| 2024-05-15 |
0.4498 USDT |
618,282.8270 JOE |
0.4166 USDT |
0.4138 USDT |
0.4827 USDT |
0.4781 USDT |
| 2024-05-14 |
0.4375 USDT |
402,283.2920 JOE |
0.4533 USDT |
0.4147 USDT |
0.4571 USDT |
0.4162 USDT |
| 2024-05-13 |
0.4542 USDT |
465,999.0905 JOE |
0.4610 USDT |
0.4329 USDT |
0.4697 USDT |
0.4535 USDT |
| 2024-05-12 |
0.4692 USDT |
211,517.5308 JOE |
0.4762 USDT |
0.4594 USDT |
0.4789 USDT |
0.4612 USDT |
| 2024-05-11 |
0.4815 USDT |
228,904.1916 JOE |
0.4823 USDT |
0.4752 USDT |
0.4897 USDT |
0.4760 USDT |
| 2024-05-10 |
0.5006 USDT |
385,227.5087 JOE |
0.5028 USDT |
0.4781 USDT |
0.5163 USDT |
0.4833 USDT |
| 2024-05-09 |
0.4839 USDT |
798,761.8120 JOE |
0.4744 USDT |
0.4652 USDT |
0.5099 USDT |
0.5037 USDT |
| 2024-05-08 |
0.4831 USDT |
433,457.0854 JOE |
0.4888 USDT |
0.4731 USDT |
0.4941 USDT |
0.4766 USDT |
| 2024-05-07 |
0.5057 USDT |
328,672.3588 JOE |
0.5132 USDT |
0.4878 USDT |
0.5197 USDT |
0.4886 USDT |
| 2024-05-06 |
0.5343 USDT |
1,113,843.7020 JOE |
0.5211 USDT |
0.5095 USDT |
0.5539 USDT |
0.5135 USDT |
| 2024-05-05 |
0.5174 USDT |
192,534.9684 JOE |
0.5177 USDT |
0.5072 USDT |
0.5288 USDT |
0.5223 USDT |
| 2024-05-04 |
0.5144 USDT |
381,863.8498 JOE |
0.5175 USDT |
0.5061 USDT |
0.5231 USDT |
0.5174 USDT |
| 2024-05-03 |
0.4966 USDT |
507,890.2691 JOE |
0.4940 USDT |
0.4797 USDT |
0.5240 USDT |
0.5174 USDT |
| 2024-05-02 |
0.4860 USDT |
185,024.9964 JOE |
0.4865 USDT |
0.4687 USDT |
0.5029 USDT |
0.4941 USDT |
| 2024-05-01 |
0.4706 USDT |
222,254.0830 JOE |
0.4854 USDT |
0.4479 USDT |
0.4940 USDT |
0.4868 USDT |
| 2024-04-30 |
0.4884 USDT |
192,162.3125 JOE |
0.5146 USDT |
0.4609 USDT |
0.5222 USDT |
0.4852 USDT |
| 2024-04-29 |
0.5078 USDT |
183,929.5525 JOE |
0.5208 USDT |
0.4917 USDT |
0.5248 USDT |
0.5150 USDT |
| 2024-04-28 |
0.5347 USDT |
200,949.2992 JOE |
0.5314 USDT |
0.5192 USDT |
0.5457 USDT |
0.5213 USDT |
| 2024-04-27 |
0.5219 USDT |
168,249.4587 JOE |
0.5260 USDT |
0.5030 USDT |
0.5405 USDT |
0.5315 USDT |
| 2024-04-26 |
0.5372 USDT |
130,090.1104 JOE |
0.5444 USDT |
0.5229 USDT |
0.5472 USDT |
0.5239 USDT |
| 2024-04-25 |
0.5426 USDT |
376,582.3563 JOE |
0.5513 USDT |
0.5172 USDT |
0.5618 USDT |
0.5464 USDT |